Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232btw0p7k0zbvjv9zc9yieia-commodityheating-oil-us-spot:2002-10-042002-10-04dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-042002-10-040.792000
cms234gb210w90zbvs1e61rn6eia-commodityjet-fuel-us-spot:2002-10-042002-10-04dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-042002-10-040.813000
cms10d4x1039t0z7hyg3ygslqfred-commoditycrude-oil-wti:2002-10-042002-10-04dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-042002-10-0429.650000
cms232btq0p7j0zbvqlra8dbueia-commodityheating-oil-us-spot:2002-10-072002-10-07dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-072002-10-070.781000
cms22ziam09oh0zbvdo0g7k6seia-commoditypropane:2002-10-072002-10-07dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-072002-10-070.476000
cms22xy8200yi0zbvwojk1pi7eia-commoditygasoline-us-retail:2002-10-072002-10-07dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-10-072002-10-071.480000
cms234gat10w80zbv42v12f4zeia-commodityjet-fuel-us-spot:2002-10-072002-10-07dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-072002-10-070.814000
cms10expn0gnl0z7he0kwy6g7fred-commoditynatural-gas-us:2002-10-072002-10-07dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-072002-10-073.770000
cms22y6kr02at0zbvibgihbdqeia-commoditydiesel-us-retail:2002-10-072002-10-07dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-10-072002-10-071.460000
cms10d4x4039u0z7hbbp81cyufred-commoditycrude-oil-wti:2002-10-072002-10-07dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-072002-10-0729.650000
cms10e61q0aw00z7h9iqgq4uxfred-commoditycrude-oil-brent:2002-10-072002-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-072002-10-0728.380000
cms230xb00hf60zbviqxw5msjeia-commoditygasoline-us-spot:2002-10-072002-10-07dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-072002-10-070.808000
cms232btk0p7i0zbvast49bbveia-commodityheating-oil-us-spot:2002-10-082002-10-08dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-082002-10-080.776000
cms10e61u0aw10z7hetgac3q8fred-commoditycrude-oil-brent:2002-10-082002-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-082002-10-0828.280000
cms234gan10w70zbv4j39vnzgeia-commodityjet-fuel-us-spot:2002-10-082002-10-08dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-082002-10-080.814000
cms22ziac09og0zbvnxjcfwsfeia-commoditypropane:2002-10-082002-10-08dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-082002-10-080.473000
cms230xau0hf50zbviv6y1m1oeia-commoditygasoline-us-spot:2002-10-082002-10-08dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-082002-10-080.838000
cms10expt0gnm0z7hpbcbh0d6fred-commoditynatural-gas-us:2002-10-082002-10-08dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-082002-10-083.860000
cms10d4x9039v0z7hg9ntr3tsfred-commoditycrude-oil-wti:2002-10-082002-10-08dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-082002-10-0829.560000
cms10d4xd039w0z7h60j91oz1fred-commoditycrude-oil-wti:2002-10-092002-10-09dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-092002-10-0929.310000
cms10expy0gnn0z7hlsclt6anfred-commoditynatural-gas-us:2002-10-092002-10-09dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-092002-10-093.910000
cms10e61y0aw20z7h39opr7lmfred-commoditycrude-oil-brent:2002-10-092002-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-092002-10-0928.290000
cms230xao0hf40zbvuszelwmfeia-commoditygasoline-us-spot:2002-10-092002-10-09dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-092002-10-090.822000
cms234gah10w60zbv76k09geseia-commodityjet-fuel-us-spot:2002-10-092002-10-09dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-092002-10-090.812000
cms232bte0p7h0zbvgi4puzbpeia-commodityheating-oil-us-spot:2002-10-092002-10-09dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-092002-10-090.777000
cms22zia209of0zbvoo9ayg81eia-commoditypropane:2002-10-092002-10-09dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-092002-10-090.473000
cms232bt70p7g0zbvf81hmzxueia-commodityheating-oil-us-spot:2002-10-102002-10-10dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-102002-10-100.771000
cms22zi9w09oe0zbvbecxtuhjeia-commoditypropane:2002-10-102002-10-10dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-102002-10-100.467000
cms234gab10w50zbv8an5758xeia-commodityjet-fuel-us-spot:2002-10-102002-10-10dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-102002-10-100.820000
cms10exq40gno0z7hrn8xk9rnfred-commoditynatural-gas-us:2002-10-102002-10-10dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-102002-10-103.930000
cms10d4xh039x0z7hqc4vbqvefred-commoditycrude-oil-wti:2002-10-102002-10-10dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-102002-10-1028.960000
cms230xaj0hf30zbvrd4v1rgreia-commoditygasoline-us-spot:2002-10-102002-10-10dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-102002-10-100.815000
cms10e6220aw30z7hta9ntl5zfred-commoditycrude-oil-brent:2002-10-102002-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-102002-10-1027.700000
cms10e6260aw40z7hfjahpxj9fred-commoditycrude-oil-brent:2002-10-112002-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-112002-10-1128.180000
cms230xad0hf20zbv01lnui84eia-commoditygasoline-us-spot:2002-10-112002-10-11dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-112002-10-110.828000
cms234ga410w40zbvcprg0tlreia-commodityjet-fuel-us-spot:2002-10-112002-10-11dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-112002-10-110.811000
cms2301m60cmi0zbvgushfjoheia-commoditypropane-stocks-us:2002-10-112002-10-11dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-10-112002-10-1169755.000000
cms232bt10p7f0zbvxeqqqgjneia-commodityheating-oil-us-spot:2002-10-112002-10-11dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-112002-10-110.779000
cms22zi9q09od0zbvohnbas8jeia-commoditypropane:2002-10-112002-10-11dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-112002-10-110.473000
cms10d4xk039y0z7hyyurxqupfred-commoditycrude-oil-wti:2002-10-112002-10-11dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-112002-10-1129.360000
cms10exqa0gnp0z7h55xdka2yfred-commoditynatural-gas-us:2002-10-112002-10-11dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-112002-10-113.800000
cms22yer103lp0zbvd5ebhx50eia-commoditycrude-stocks-us:2002-10-112002-10-11dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-10-112002-10-11263223.000000
cms10exqf0gnq0z7hw7fsx6vafred-commoditynatural-gas-us:2002-10-142002-10-14dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-142002-10-144.190000
cms10d4xp039z0z7hu5zknm7zfred-commoditycrude-oil-wti:2002-10-142002-10-14dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-142002-10-1430.060000
cms230xa60hf10zbvj6lnxkj3eia-commoditygasoline-us-spot:2002-10-142002-10-14dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-142002-10-140.859000
cms10e62a0aw50z7hbz6nsmjyfred-commoditycrude-oil-brent:2002-10-142002-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-142002-10-1428.560000
cms232bsv0p7e0zbv48nps94peia-commodityheating-oil-us-spot:2002-10-142002-10-14dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-142002-10-140.799000
cms22zi9k09oc0zbvkvpl4laaeia-commoditypropane:2002-10-142002-10-14dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-142002-10-140.483000
cms22y6kl02as0zbvztypz5deeia-commoditydiesel-us-retail:2002-10-142002-10-14dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-10-142002-10-141.461000
cms22xy7x00yh0zbvagx4w0tdeia-commoditygasoline-us-retail:2002-10-142002-10-14dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-10-142002-10-141.481000
131,234건 중 56,451–56,500← 이전1130 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬