Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xpno010g0zqej899mhgswb-pink-sheetcrude-oil-brent:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M102002-10-0127.500000
cms22yus507kg0zqen1bbn5t2wb-pink-sheettea-avg-3-auctions:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M102002-10-011.580000
cms234gbo10wc0zbviibs9sb4eia-commodityjet-fuel-us-spot:2002-10-012002-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-012002-10-010.851000
cms22zoj10c4s0zqe0jsvr9nywb-pink-sheetpalm-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M102002-10-01427.000000
cms22xvz8021g0zqeahofm3ujwb-pink-sheetcrude-oil-wti:2002M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M102002-10-0128.900000
cms2303ry0ehl0zqea9onjes2wb-pink-sheetrapeseed-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M102002-10-01539.000000
cms231uh20o4s0zqef2mz6cvcwb-pink-sheetsugar-us:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M102002-10-010.480000
cms230nal0hfs0zqevyhh5g5cwb-pink-sheetrice-thai-25:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M102002-10-01174.000000
cms22yey3053s0zqeb2g3n2b9wb-pink-sheetnatural-gas-index:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M102002-10-0168.700000
cms230xzf0j260zqecx8152irwb-pink-sheetwheat-us-hrw:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M102002-10-01190.300000
cms22zyaq0dna0zqed1u2naobwb-pink-sheetsoybean-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M102002-10-01529.000000
cms22z6mj09ey0zqeweql3cjfwb-pink-sheettea-mombasa:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M102002-10-011.550000
cms22z2na08ss0zqe3lko2us2wb-pink-sheettea-kolkata:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M102002-10-011.570000
cms10exoy0gnh0z7hazdy69smfred-commoditynatural-gas-us:2002-10-012002-10-01dayperiod2026-09-24 05:04:332026-07-26 08:37:58cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-012002-10-014.410000
cms10e61b0avw0z7h5nwbl6tofred-commoditycrude-oil-brent:2002-10-012002-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-012002-10-0129.420000
cms232opo0sr80zqe4xmgf3biwb-pink-sheetrubber-tsr20:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M102002-10-010.830000
cms10fiy30ld60z7h46r8de0qfred-commodityuranium:2002M102002-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M102002-10-019.841304
cms22xp2h00ol0zd14rlfvab2pcps-commoditypalladium:2002M102002-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M102002-10-01316.608696
cms22zdir0agm0zqe76bgd8nswb-pink-sheetgroundnuts:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M102002-10-01778.000000
cms22zqcn0cey0zqenq7ba26mwb-pink-sheetpalm-kernel-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M102002-10-01423.000000
cms22y5fq03km0zqellfw47u0wb-pink-sheetnatural-gas-us:2002M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2002M102002-10-014.120000
cms2317or0kkc0zqezrwrgn10wb-pink-sheetorange:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M102002-10-010.610000
cms22yc3e04na0zqe0ztgupjfwb-pink-sheetliquefied-natural-gas-japan:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M102002-10-014.540000
cms22ympk06c40zqe8nqcbi0jwb-pink-sheetcoffee-arabica:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M102002-10-011.450000
cms230h630gi50zqe2i6ya2m8wb-pink-sheetsorghum:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M102002-10-01113.600000
cms22xz6w02ka0zqeefyb0d74wb-pink-sheetcoal-australian:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M102002-10-0124.500000
cms231ioi0mb60zqebpewnpzxwb-pink-sheetlamb:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M102002-10-013.470000
cms22zgch0awg0zqe582koqf6wb-pink-sheetfish-meal:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M102002-10-01638.000000
cms232c2z0qtw0zqe1xmvjg45wb-pink-sheetsawnwood-cameroon:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M102002-10-01505.100000
cms233c0c0wdv0zqe1c9rwmnxwb-pink-sheetpotassium-chloride:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M102002-10-01112.500000
cms22zibd09ol0zbvozgcxe3qeia-commoditypropane:2002-10-012002-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-012002-10-010.488000
cms22zib509ok0zbvxqzgqvzkeia-commoditypropane:2002-10-022002-10-02dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-022002-10-020.483000
cms10e61g0avx0z7hunttqol4fred-commoditycrude-oil-brent:2002-10-022002-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-022002-10-0229.140000
cms10exp30gni0z7hgid3chgkfred-commoditynatural-gas-us:2002-10-022002-10-02dayperiod2026-09-24 05:04:332026-07-26 08:37:58cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-022002-10-024.270000
cms234gbh10wb0zbvmx1kx337eia-commodityjet-fuel-us-spot:2002-10-022002-10-02dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-022002-10-020.850000
cms10d4wt039r0z7h0yh2r0fifred-commoditycrude-oil-wti:2002-10-022002-10-02dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-022002-10-0230.590000
cms232bu80p7m0zbvac9w9dq6eia-commodityheating-oil-us-spot:2002-10-022002-10-02dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-022002-10-020.802000
cms230xbi0hf90zbv3hmugxnxeia-commoditygasoline-us-spot:2002-10-022002-10-02dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-022002-10-020.845000
cms230xbc0hf80zbv2stfq73eeia-commoditygasoline-us-spot:2002-10-032002-10-03dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-032002-10-030.803000
cms10d4wx039s0z7hz0m3kitpfred-commoditycrude-oil-wti:2002-10-032002-10-03dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-10-032002-10-0329.730000
cms232bu10p7l0zbvbe8bsygteia-commodityheating-oil-us-spot:2002-10-032002-10-03dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-032002-10-030.777000
cms234gbb10wa0zbvpjpl8uomeia-commodityjet-fuel-us-spot:2002-10-032002-10-03dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-032002-10-030.814000
cms10e61j0avy0z7h1l4eyx81fred-commoditycrude-oil-brent:2002-10-032002-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-032002-10-0328.460000
cms10exp90gnj0z7h5d8lggk7fred-commoditynatural-gas-us:2002-10-032002-10-03dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-032002-10-034.230000
cms22ziay09oj0zbvappo6w04eia-commoditypropane:2002-10-032002-10-03dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-032002-10-030.475000
cms22zias09oi0zbvtoigbth3eia-commoditypropane:2002-10-042002-10-04dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-042002-10-040.476000
cms10expe0gnk0z7hiw6nhpaffred-commoditynatural-gas-us:2002-10-042002-10-04dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-042002-10-043.860000
cms10e61m0avz0z7hn9pgwn3ofred-commoditycrude-oil-brent:2002-10-042002-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-10-042002-10-0428.320000
cms234gb210w90zbvs1e61rn6eia-commodityjet-fuel-us-spot:2002-10-042002-10-04dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-10-042002-10-040.813000
cms232btw0p7k0zbvjv9zc9yieia-commodityheating-oil-us-spot:2002-10-042002-10-04dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-042002-10-040.792000
131,234건 중 56,401–56,450← 이전1129 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬