Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232buk0p7o0zbv6u89m455eia-commodityheating-oil-us-spot:2002-09-302002-09-30dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-09-302002-09-300.792000
cms230xbv0hfb0zbviljj4b9ueia-commoditygasoline-us-spot:2002-09-302002-09-30dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-09-302002-09-300.797000
cms230xbp0hfa0zbv7s444l1jeia-commoditygasoline-us-spot:2002-10-012002-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:49cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-10-012002-10-010.830000
cms22xvz8021g0zqeahofm3ujwb-pink-sheetcrude-oil-wti:2002M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M102002-10-0128.900000
cms22y1lw02yg0zqeu00qhux2wb-pink-sheetcoal-south-african:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M102002-10-0127.400000
cms22yey3053s0zqeb2g3n2b9wb-pink-sheetnatural-gas-index:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M102002-10-0168.700000
cms22y98y046s0zqeqdlw0qv8wb-pink-sheetnatural-gas-europe:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M102002-10-013.280000
cms22xtha01mm0zqeb92974dswb-pink-sheetcrude-oil-dubai:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M102002-10-0126.200000
cms22xlu200ea0zqem882hqjdwb-pink-sheetcrude-oil-average:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M102002-10-0127.500000
cms22yus507kg0zqen1bbn5t2wb-pink-sheettea-avg-3-auctions:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M102002-10-011.580000
cms23382c0vrp0zqevd3q1wetwb-pink-sheeturea:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M102002-10-0192.300000
cms230h630gi50zqe2i6ya2m8wb-pink-sheetsorghum:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M102002-10-01113.600000
cms22yqth06ya0zqe25lbj50hwb-pink-sheetcoffee-robusta:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M102002-10-010.730000
cms22zdir0agm0zqe76bgd8nswb-pink-sheetgroundnuts:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M102002-10-01778.000000
cms233k9q0xm70zqeh4qxxdliwb-pink-sheetiron-ore-cfr-spot:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M102002-10-0129.300000
cms23342p0v5j0zqee7kbpth0wb-pink-sheettsp:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M102002-10-01133.100000
cms22xpno010g0zqej899mhgswb-pink-sheetcrude-oil-brent:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M102002-10-0127.500000
cms233oco0y8d0zqeq5sx63ahwb-pink-sheetcopper:2002M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2002M102002-10-011484.000000
cms23301o0ujd0zqe43rp376mwb-pink-sheetdap:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M102002-10-01156.300000
cms10fiy30ld60z7h46r8de0qfred-commodityuranium:2002M102002-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M102002-10-019.841304
cms232buf0p7n0zbvk9cbxmwleia-commodityheating-oil-us-spot:2002-10-012002-10-01dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-10-012002-10-010.811000
cms2344m910p10zqebc0big24wb-pink-sheetzinc:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M102002-10-01755.000000
cms230u1y0ig70zqexak6ycz1wb-pink-sheetwheat-us-srw:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M102002-10-01156.800000
cms2302cd0e9g0zqep65l27wywb-pink-sheetsoybean-meal:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M102002-10-01202.000000
cms22yyqe086m0zqenfqbglzlwb-pink-sheettea-colombo:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M102002-10-011.610000
cms22z6mj09ey0zqeweql3cjfwb-pink-sheettea-mombasa:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M102002-10-011.550000
cms22zamn0a140zqel37awfrdwb-pink-sheetcoconut-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M102002-10-01434.000000
cms22z2na08ss0zqe3lko2us2wb-pink-sheettea-kolkata:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M102002-10-011.570000
cms22zkey0bim0zqefofkrlkxwb-pink-sheetgroundnut-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M102002-10-01816.000000
cms230kw80h2d0zqe4jdq5alfwb-pink-sheetrice-thai-5:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M102002-10-01186.300000
cms230nal0hfs0zqevyhh5g5cwb-pink-sheetrice-thai-25:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M102002-10-01174.000000
cms230d3w0fvz0zqe31to4l7lwb-pink-sheetmaize:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M102002-10-01109.700000
cms2329wt0qi20zqe7zefaeehwb-pink-sheetlogs-malaysian:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M102002-10-01179.900000
cms22zoj10c4s0zqe0jsvr9nywb-pink-sheetpalm-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M102002-10-01427.000000
cms230ztt0jc00zqeu116viebwb-pink-sheetbanana-europe:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M102002-10-010.680000
cms2303ry0ehl0zqea9onjes2wb-pink-sheetrapeseed-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M102002-10-01539.000000
cms231yl20oqy0zqeimkm038cwb-pink-sheetsugar-world:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M102002-10-010.170000
cms22zyaq0dna0zqed1u2naobwb-pink-sheetsoybean-oil:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M102002-10-01529.000000
cms232smt0tde0zqeynhnpbhywb-pink-sheetrubber-rss3:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M102002-10-010.830000
cms22ympk06c40zqe8nqcbi0jwb-pink-sheetcoffee-arabica:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M102002-10-011.450000
cms234gii12jj0zqetgjo8raqwb-pink-sheetsilver:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M102002-10-014.400000
cms22y5fq03km0zqellfw47u0wb-pink-sheetnatural-gas-us:2002M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2002M102002-10-014.120000
cms232gbr0rg20zqe7zbjibaowb-pink-sheetsawnwood-malaysian:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M102002-10-01566.400000
cms233sds0yuj0zqe8mhn4ldvwb-pink-sheetlead:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M102002-10-01418.000000
cms2340fa102v0zqeetsy1339wb-pink-sheetnickel:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M102002-10-016804.000000
cms233g4d0x010zqeabrq4s24wb-pink-sheetaluminum:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M102002-10-011311.000000
cms22zibd09ol0zbvozgcxe3qeia-commoditypropane:2002-10-012002-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-10-012002-10-010.488000
cms10exoy0gnh0z7hazdy69smfred-commoditynatural-gas-us:2002-10-012002-10-01dayperiod2026-09-24 05:04:332026-07-26 08:37:58cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-10-012002-10-014.410000
cms231qgt0nim0zqe5sdh0toswb-pink-sheetsugar-eu:2002M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M102002-10-010.570000
cms22xm66008c0zd1p4q1tl9fpcps-commoditycobalt:2002M102002-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M102002-10-016188.043478
131,234건 중 56,351–56,400← 이전1128 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬