홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232bvm0p7u0zbvbi8uyzil | eia-commodity | heating-oil-us-spot:2002-09-20 | 2002-09-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-20 | 2002-09-20 | 0.775000 |
| cms10exo20gna0z7hmvgwtbzc | fred-commodity | natural-gas-us:2002-09-20 | 2002-09-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-20 | 2002-09-20 | 3.950000 |
| cms230xcx0hfh0zbvpiur37du | eia-commodity | gasoline-us-spot:2002-09-20 | 2002-09-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-20 | 2002-09-20 | 0.798000 |
| cms234gcw10wj0zbvw6gq1bmw | eia-commodity | jet-fuel-us-spot:2002-09-20 | 2002-09-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-20 | 2002-09-20 | 0.810000 |
| cms10d4vq039j0z7hmb8d49n4 | fred-commodity | crude-oil-wti:2002-09-20 | 2002-09-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-20 | 2002-09-20 | 29.650000 |
| cms10d4vv039k0z7hmwla3wj7 | fred-commodity | crude-oil-wti:2002-09-23 | 2002-09-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-23 | 2002-09-23 | 30.850000 |
| cms10exo60gnb0z7hzuw0wz4x | fred-commodity | natural-gas-us:2002-09-23 | 2002-09-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-23 | 2002-09-23 | 3.870000 |
| cms232bvf0p7t0zbvs8yt4n46 | eia-commodity | heating-oil-us-spot:2002-09-23 | 2002-09-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-23 | 2002-09-23 | 0.790000 |
| cms234gcq10wi0zbv5yy5s4oz | eia-commodity | jet-fuel-us-spot:2002-09-23 | 2002-09-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-23 | 2002-09-23 | 0.820000 |
| cms230xcp0hfg0zbvvcexjxcb | eia-commodity | gasoline-us-spot:2002-09-23 | 2002-09-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-23 | 2002-09-23 | 0.800000 |
| cms22zicm09or0zbvg9a7ll8v | eia-commodity | propane:2002-09-23 | 2002-09-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-23 | 2002-09-23 | 0.488000 |
| cms22xy8e00yk0zbv7uqkrbfs | eia-commodity | gasoline-us-retail:2002-09-23 | 2002-09-23 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-09-23 | 2002-09-23 | 1.436000 |
| cms10e60k0avq0z7hdfw2552c | fred-commodity | crude-oil-brent:2002-09-23 | 2002-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-23 | 2002-09-23 | 29.360000 |
| cms22y6l302av0zbvqhqenjop | eia-commodity | diesel-us-retail:2002-09-23 | 2002-09-23 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-09-23 | 2002-09-23 | 1.417000 |
| cms10e60p0avr0z7h7b1wof9y | fred-commodity | crude-oil-brent:2002-09-24 | 2002-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-24 | 2002-09-24 | 29.470000 |
| cms230xcj0hff0zbvk2oiyl51 | eia-commodity | gasoline-us-spot:2002-09-24 | 2002-09-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-24 | 2002-09-24 | 0.809000 |
| cms10d4w0039l0z7htjhneyve | fred-commodity | crude-oil-wti:2002-09-24 | 2002-09-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-24 | 2002-09-24 | 30.790000 |
| cms10exoa0gnc0z7hcgwqr937 | fred-commodity | natural-gas-us:2002-09-24 | 2002-09-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:58 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-24 | 2002-09-24 | 4.000000 |
| cms234gcl10wh0zbvd17o6iuh | eia-commodity | jet-fuel-us-spot:2002-09-24 | 2002-09-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-24 | 2002-09-24 | 0.826000 |
| cms232bv90p7s0zbvjo4rm5dt | eia-commodity | heating-oil-us-spot:2002-09-24 | 2002-09-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-24 | 2002-09-24 | 0.794000 |
| cms22zicg09oq0zbvf4hflzf1 | eia-commodity | propane:2002-09-24 | 2002-09-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-24 | 2002-09-24 | 0.486000 |
| cms10e60t0avs0z7hbc93pns9 | fred-commodity | crude-oil-brent:2002-09-25 | 2002-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-25 | 2002-09-25 | 29.110000 |
| cms22zica09op0zbv018o0sl9 | eia-commodity | propane:2002-09-25 | 2002-09-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-25 | 2002-09-25 | 0.475000 |
| cms232bv30p7r0zbviirjycb7 | eia-commodity | heating-oil-us-spot:2002-09-25 | 2002-09-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-25 | 2002-09-25 | 0.797000 |
| cms234gcf10wg0zbvzirwbrt1 | eia-commodity | jet-fuel-us-spot:2002-09-25 | 2002-09-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-25 | 2002-09-25 | 0.834000 |
| cms10exoe0gnd0z7hsqvbp6sh | fred-commodity | natural-gas-us:2002-09-25 | 2002-09-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:58 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-25 | 2002-09-25 | 3.760000 |
| cms10d4w5039m0z7hz8u9u53v | fred-commodity | crude-oil-wti:2002-09-25 | 2002-09-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-25 | 2002-09-25 | 30.690000 |
| cms230xcd0hfe0zbvjxlytgqq | eia-commodity | gasoline-us-spot:2002-09-25 | 2002-09-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-25 | 2002-09-25 | 0.806000 |
| cms230xc70hfd0zbvok80qlj3 | eia-commodity | gasoline-us-spot:2002-09-26 | 2002-09-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-26 | 2002-09-26 | 0.788000 |
| cms10exoi0gne0z7hrvsv9jfm | fred-commodity | natural-gas-us:2002-09-26 | 2002-09-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-26 | 2002-09-26 | 3.610000 |
| cms10d4wa039n0z7h5g0vpmls | fred-commodity | crude-oil-wti:2002-09-26 | 2002-09-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-26 | 2002-09-26 | 30.310000 |
| cms232buw0p7q0zbvcxccq9d9 | eia-commodity | heating-oil-us-spot:2002-09-26 | 2002-09-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-26 | 2002-09-26 | 0.792000 |
| cms234gc810wf0zbv9d24m5n8 | eia-commodity | jet-fuel-us-spot:2002-09-26 | 2002-09-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-26 | 2002-09-26 | 0.816000 |
| cms22zic209oo0zbvjieel6jx | eia-commodity | propane:2002-09-26 | 2002-09-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-26 | 2002-09-26 | 0.475000 |
| cms10e60z0avt0z7h1xi27hvr | fred-commodity | crude-oil-brent:2002-09-26 | 2002-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-26 | 2002-09-26 | 28.930000 |
| cms22zibv09on0zbvodaza5gv | eia-commodity | propane:2002-09-27 | 2002-09-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-27 | 2002-09-27 | 0.478000 |
| cms10e6140avu0z7hwwh2ijkb | fred-commodity | crude-oil-brent:2002-09-27 | 2002-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-27 | 2002-09-27 | 29.000000 |
| cms232buq0p7p0zbvgujnw2j7 | eia-commodity | heating-oil-us-spot:2002-09-27 | 2002-09-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-27 | 2002-09-27 | 0.792000 |
| cms234gc210we0zbvxizbb0vq | eia-commodity | jet-fuel-us-spot:2002-09-27 | 2002-09-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-27 | 2002-09-27 | 0.820000 |
| cms10exom0gnf0z7h86pgw1i0 | fred-commodity | natural-gas-us:2002-09-27 | 2002-09-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:58 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-27 | 2002-09-27 | 3.760000 |
| cms22yerd03lr0zbvuee7q6dc | eia-commodity | crude-stocks-us:2002-09-27 | 2002-09-27 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-09-27 | 2002-09-27 | 258896.000000 |
| cms230xc00hfc0zbvell778xy | eia-commodity | gasoline-us-spot:2002-09-27 | 2002-09-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-27 | 2002-09-27 | 0.801000 |
| cms10d4wg039o0z7h9vrpb352 | fred-commodity | crude-oil-wti:2002-09-27 | 2002-09-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-27 | 2002-09-27 | 30.530000 |
| cms10d4wl039p0z7hki198889 | fred-commodity | crude-oil-wti:2002-09-30 | 2002-09-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-30 | 2002-09-30 | 30.590000 |
| cms10exor0gng0z7hayrv0zmn | fred-commodity | natural-gas-us:2002-09-30 | 2002-09-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-30 | 2002-09-30 | 4.090000 |
| cms22y6kw02au0zbvy24elio0 | eia-commodity | diesel-us-retail:2002-09-30 | 2002-09-30 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-09-30 | 2002-09-30 | 1.438000 |
| cms234gbw10wd0zbvzbc3ss8k | eia-commodity | jet-fuel-us-spot:2002-09-30 | 2002-09-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-30 | 2002-09-30 | 0.826000 |
| cms230xbv0hfb0zbviljj4b9u | eia-commodity | gasoline-us-spot:2002-09-30 | 2002-09-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:49 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-30 | 2002-09-30 | 0.797000 |
| cms232buk0p7o0zbv6u89m455 | eia-commodity | heating-oil-us-spot:2002-09-30 | 2002-09-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-30 | 2002-09-30 | 0.792000 |
| cms10e6170avv0z7h8mxd3od6 | fred-commodity | crude-oil-brent:2002-09-30 | 2002-09-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-30 | 2002-09-30 | 29.110000 |