홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d4u103960z7hb8o6dpyh | fred-commodity | crude-oil-wti:2002-09-03 | 2002-09-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-03 | 2002-09-03 | 27.760000 |
| cms22zifa09p50zbv181sqd5x | eia-commodity | propane:2002-09-03 | 2002-09-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-03 | 2002-09-03 | 0.441000 |
| cms10e5z00avc0z7hdvrip6wn | fred-commodity | crude-oil-brent:2002-09-03 | 2002-09-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-03 | 2002-09-03 | 26.580000 |
| cms230xfe0hfu0zbvx8pg1prp | eia-commodity | gasoline-us-spot:2002-09-03 | 2002-09-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-03 | 2002-09-03 | 0.712000 |
| cms234gf310ww0zbvcqp0yg2f | eia-commodity | jet-fuel-us-spot:2002-09-03 | 2002-09-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-03 | 2002-09-03 | 0.728000 |
| cms232by50p870zbvu5ssmztr | eia-commodity | heating-oil-us-spot:2002-09-03 | 2002-09-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-03 | 2002-09-03 | 0.716000 |
| cms10exm90gmx0z7hzjxh8gdf | fred-commodity | natural-gas-us:2002-09-03 | 2002-09-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-03 | 2002-09-03 | 3.100000 |
| cms10exmf0gmy0z7h8gmb0rp6 | fred-commodity | natural-gas-us:2002-09-04 | 2002-09-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-04 | 2002-09-04 | 3.130000 |
| cms10d4u603970z7hgmzdzhpp | fred-commodity | crude-oil-wti:2002-09-04 | 2002-09-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-04 | 2002-09-04 | 28.280000 |
| cms22zif409p40zbvzjc5nbxo | eia-commodity | propane:2002-09-04 | 2002-09-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-04 | 2002-09-04 | 0.450000 |
| cms232bxz0p860zbvky7mt9uk | eia-commodity | heating-oil-us-spot:2002-09-04 | 2002-09-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-04 | 2002-09-04 | 0.738000 |
| cms230xf60hft0zbv5wc50ywq | eia-commodity | gasoline-us-spot:2002-09-04 | 2002-09-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-04 | 2002-09-04 | 0.734000 |
| cms10e5z30avd0z7hdurgp0vv | fred-commodity | crude-oil-brent:2002-09-04 | 2002-09-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-04 | 2002-09-04 | 27.310000 |
| cms234gex10wv0zbv07q28bsy | eia-commodity | jet-fuel-us-spot:2002-09-04 | 2002-09-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-04 | 2002-09-04 | 0.759000 |
| cms234ger10wu0zbv695na7uo | eia-commodity | jet-fuel-us-spot:2002-09-05 | 2002-09-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-05 | 2002-09-05 | 0.773000 |
| cms230xf10hfs0zbvjk8jwzpn | eia-commodity | gasoline-us-spot:2002-09-05 | 2002-09-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-05 | 2002-09-05 | 0.752000 |
| cms232bxs0p850zbvv24jvlns | eia-commodity | heating-oil-us-spot:2002-09-05 | 2002-09-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-05 | 2002-09-05 | 0.760000 |
| cms10e5z70ave0z7hm2aje6sa | fred-commodity | crude-oil-brent:2002-09-05 | 2002-09-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-05 | 2002-09-05 | 27.540000 |
| cms10exml0gmz0z7hw0tupwoa | fred-commodity | natural-gas-us:2002-09-05 | 2002-09-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-05 | 2002-09-05 | 3.200000 |
| cms10d4ue03980z7hg1uvlxr1 | fred-commodity | crude-oil-wti:2002-09-05 | 2002-09-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-05 | 2002-09-05 | 29.060000 |
| cms22ziex09p30zbvnld9t8og | eia-commodity | propane:2002-09-05 | 2002-09-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-05 | 2002-09-05 | 0.456000 |
| cms22yerw03lu0zbv8i8iagka | eia-commodity | crude-stocks-us:2002-09-06 | 2002-09-06 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-09-06 | 2002-09-06 | 276874.000000 |
| cms22zier09p20zbv0w59rj0j | eia-commodity | propane:2002-09-06 | 2002-09-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-06 | 2002-09-06 | 0.468000 |
| cms10d4uk03990z7h3jgvjwct | fred-commodity | crude-oil-wti:2002-09-06 | 2002-09-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-06 | 2002-09-06 | 29.510000 |
| cms230xer0hfr0zbvj8u34474 | eia-commodity | gasoline-us-spot:2002-09-06 | 2002-09-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-06 | 2002-09-06 | 0.767000 |
| cms10e5zb0avf0z7h1cq4rak3 | fred-commodity | crude-oil-brent:2002-09-06 | 2002-09-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-06 | 2002-09-06 | 28.360000 |
| cms234gel10wt0zbvqw02r2ro | eia-commodity | jet-fuel-us-spot:2002-09-06 | 2002-09-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-06 | 2002-09-06 | 0.785000 |
| cms10exmq0gn00z7hx04q41dj | fred-commodity | natural-gas-us:2002-09-06 | 2002-09-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-06 | 2002-09-06 | 3.390000 |
| cms232bxm0p840zbvxqjajkuj | eia-commodity | heating-oil-us-spot:2002-09-06 | 2002-09-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-06 | 2002-09-06 | 0.770000 |
| cms232bxh0p830zbvp2k4o9a3 | eia-commodity | heating-oil-us-spot:2002-09-09 | 2002-09-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-09 | 2002-09-09 | 0.776000 |
| cms10exmw0gn10z7h43v6q8ld | fred-commodity | natural-gas-us:2002-09-09 | 2002-09-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-09 | 2002-09-09 | 3.240000 |
| cms230xel0hfq0zbvj1xmkr8j | eia-commodity | gasoline-us-spot:2002-09-09 | 2002-09-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-09 | 2002-09-09 | 0.772000 |
| cms22y6lf02ax0zbvidwla2u3 | eia-commodity | diesel-us-retail:2002-09-09 | 2002-09-09 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-09-09 | 2002-09-09 | 1.396000 |
| cms22xy8r00ym0zbv4umrwrl9 | eia-commodity | gasoline-us-retail:2002-09-09 | 2002-09-09 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-09-09 | 2002-09-09 | 1.437000 |
| cms22ziel09p10zbv1eooc4yj | eia-commodity | propane:2002-09-09 | 2002-09-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-09 | 2002-09-09 | 0.468000 |
| cms10d4uo039a0z7hruxg1hcv | fred-commodity | crude-oil-wti:2002-09-09 | 2002-09-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-09 | 2002-09-09 | 29.800000 |
| cms234gee10ws0zbvcozgl58p | eia-commodity | jet-fuel-us-spot:2002-09-09 | 2002-09-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-09 | 2002-09-09 | 0.796000 |
| cms10e5zf0avg0z7h0e0likqt | fred-commodity | crude-oil-brent:2002-09-09 | 2002-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-09 | 2002-09-09 | 28.670000 |
| cms10e5zj0avh0z7hix94pjf8 | fred-commodity | crude-oil-brent:2002-09-10 | 2002-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-10 | 2002-09-10 | 28.920000 |
| cms234ge910wr0zbvmd3zhtp8 | eia-commodity | jet-fuel-us-spot:2002-09-10 | 2002-09-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-10 | 2002-09-10 | 0.799000 |
| cms10exn20gn20z7hz44deina | fred-commodity | natural-gas-us:2002-09-10 | 2002-09-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-10 | 2002-09-10 | 3.350000 |
| cms230xee0hfp0zbv2in66p26 | eia-commodity | gasoline-us-spot:2002-09-10 | 2002-09-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-09-10 | 2002-09-10 | 0.777000 |
| cms232bxa0p820zbvuh2b86pl | eia-commodity | heating-oil-us-spot:2002-09-10 | 2002-09-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-09-10 | 2002-09-10 | 0.779000 |
| cms10d4us039b0z7hq1v3nxms | fred-commodity | crude-oil-wti:2002-09-10 | 2002-09-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-10 | 2002-09-10 | 29.620000 |
| cms22ziee09p00zbvngtcjvi8 | eia-commodity | propane:2002-09-10 | 2002-09-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-10 | 2002-09-10 | 0.476000 |
| cms10d4uw039c0z7huc0cvavp | fred-commodity | crude-oil-wti:2002-09-11 | 2002-09-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-09-11 | 2002-09-11 | 29.770000 |
| cms22zie609oz0zbv8h58i7u8 | eia-commodity | propane:2002-09-11 | 2002-09-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:43 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-09-11 | 2002-09-11 | 0.474000 |
| cms10exn70gn30z7hcu7qhrgc | fred-commodity | natural-gas-us:2002-09-11 | 2002-09-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-09-11 | 2002-09-11 | 3.330000 |
| cms234ge210wq0zbvxxks3f2g | eia-commodity | jet-fuel-us-spot:2002-09-11 | 2002-09-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-09-11 | 2002-09-11 | 0.800000 |
| cms10e5zm0avi0z7h3syqtwno | fred-commodity | crude-oil-brent:2002-09-11 | 2002-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-09-11 | 2002-09-11 | 28.680000 |