Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231bm20l6h0zqettytgozmwb-pink-sheetbeef:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M092002-09-012.040000
cms2344m310p00zqez6kxludlwb-pink-sheetzinc:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M092002-09-01756.000000
cms22xz6q02k90zqehz0pvcgpwb-pink-sheetcoal-australian:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M092002-09-0122.700000
cms22yqta06y90zqeezv0f30owb-pink-sheetcoffee-robusta:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M092002-09-010.710000
cms22xpni010f0zqe35kwztbtwb-pink-sheetcrude-oil-brent:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M092002-09-0128.300000
cms2348kc11b60zqe13j94frbwb-pink-sheetgold:2002M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2002M092002-09-01319.000000
cms22y5fj03kl0zqeivccg5lgwb-pink-sheetnatural-gas-us:2002M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2002M092002-09-013.570000
cms2340f4102u0zqefiaakn08wb-pink-sheetnickel:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M092002-09-016640.000000
cms22ympe06c30zqe83jmziu1wb-pink-sheetcoffee-arabica:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M092002-09-011.340000
cms22zqcg0cex0zqe34oaedihwb-pink-sheetpalm-kernel-oil:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M092002-09-01415.000000
cms22yite05px0zqemuau0hjjwb-pink-sheetcocoa:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M092002-09-012.160000
cms234gi912ji0zqe19d54aw1wb-pink-sheetsilver:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M092002-09-014.600000
cms22zgcb0awf0zqe9rjmw9rhwb-pink-sheetfish-meal:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M092002-09-01646.000000
cms10fixv0ld50z7hwi6dhplafred-commodityuranium:2002M092002-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M092002-09-019.797619
cms232smn0tdd0zqecfpsv3mrwb-pink-sheetrubber-rss3:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M092002-09-010.890000
cms232opi0sr70zqev12j3t66wb-pink-sheetrubber-tsr20:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M092002-09-010.900000
cms232gbm0rg10zqe2h63vpekwb-pink-sheetsawnwood-malaysian:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M092002-09-01566.400000
cms232wj70tzj0zqe5c7rrwwfwb-pink-sheetphosphate-rock:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M092002-09-0144.000000
cms233wcp0zgo0zqevsepd3uwwb-pink-sheettin:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M092002-09-013957.000000
cms2325xs0pvv0zqewdj8rspywb-pink-sheetlogs-cameroon:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M092002-09-01235.700000
cms231ioc0mb50zqee8y7ws4gwb-pink-sheetlamb:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M092002-09-013.440000
cms2313ti0jy50zqez2t05ka9wb-pink-sheetbanana-us:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M092002-09-010.490000
cms233sdl0yui0zqelxxl9x5uwb-pink-sheetlead:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M092002-09-01421.000000
cms2317ol0kkb0zqe7fhiyltowb-pink-sheetorange:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M092002-09-010.630000
cms230xz90j250zqeipjmt92nwb-pink-sheetwheat-us-hrw:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M092002-09-01187.800000
cms233ocj0y8c0zqe1o1iidguwb-pink-sheetcopper:2002M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2002M092002-09-011479.000000
cms22xth401ml0zqexkeaj6a7wb-pink-sheetcrude-oil-dubai:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M092002-09-0126.800000
cms22z2n408sr0zqebsaahk7uwb-pink-sheettea-kolkata:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M092002-09-011.560000
cms233c060wdu0zqer13dzmz9wb-pink-sheetpotassium-chloride:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M092002-09-01112.500000
cms2309az0fbq0zqey8c7dlkewb-pink-sheetbarley:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M092002-09-01119.800000
cms231ugw0o4r0zqefkzp451qwb-pink-sheetsugar-us:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M092002-09-010.470000
cms230naf0hfr0zqedssxapggwb-pink-sheetrice-thai-25:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M092002-09-01172.200000
cms2329wn0qi10zqe4jaa3ggcwb-pink-sheetlogs-malaysian:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M092002-09-01182.000000
cms22zyak0dn90zqebkd0zu9jwb-pink-sheetsoybean-oil:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M092002-09-01506.000000
cms22xm60008b0zd18168e5a4pcps-commoditycobalt:2002M092002-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M092002-09-016685.714286
cms230pov0ht40zqe60e3ci9lwb-pink-sheetrice-thai-a-1:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M092002-09-01148.800000
cms233g470x000zqeu7b7je9nwb-pink-sheetaluminum:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M092002-09-011301.000000
cms22xp2b00ok0zd1b40uidvjpcps-commoditypalladium:2002M092002-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M092002-09-01327.380952
cms2322ix0pd30zqevv0inm5jwb-pink-sheettobacco-us-import-u-v:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M092002-09-012671.000000
cms230u1t0ig60zqe65n1svycwb-pink-sheetwheat-us-srw:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M092002-09-01151.800000
cms2302c70e9f0zqebigwg3wowb-pink-sheetsoybean-meal:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M092002-09-01202.000000
cms22y98s046r0zqe3d5mfb7iwb-pink-sheetnatural-gas-europe:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M092002-09-013.080000
cms22zamg0a130zqebwbcov7vwb-pink-sheetcoconut-oil:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M092002-09-01410.000000
cms231ykw0oqx0zqe1njpg1ahwb-pink-sheetsugar-world:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M092002-09-010.150000
cms22xltw00e90zqensytku6dwb-pink-sheetcrude-oil-average:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M092002-09-0128.300000
cms232c2s0qtv0zqe4qe9hojkwb-pink-sheetsawnwood-cameroon:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M092002-09-01509.900000
cms232j6b0rvv0zqe7klip0suwb-pink-sheetplywood:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M092002-09-01427.500000
cms10e5yw0avb0z7h552vpxapfred-commoditycrude-oil-brent:2002-09-022002-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-09-022002-09-0227.450000
cms22y6ll02ay0zbv2sbj53ozeia-commoditydiesel-us-retail:2002-09-022002-09-02dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-09-022002-09-021.388000
cms22xy8w00yn0zbv95b1kze9eia-commoditygasoline-us-retail:2002-09-022002-09-02dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-09-022002-09-021.436000
131,234건 중 56,151–56,200← 이전1124 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬