Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230xg40hfy0zbvwaunpw4qeia-commoditygasoline-us-spot:2002-08-272002-08-27dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-272002-08-270.789000
cms10exlm0gmt0z7hrmhqwimofred-commoditynatural-gas-us:2002-08-272002-08-27dayperiod2026-09-24 05:04:332026-07-26 08:37:58cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-272002-08-273.470000
cms234gfr10x00zbv8cwvp5d3eia-commodityjet-fuel-us-spot:2002-08-272002-08-27dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-272002-08-270.760000
cms234gfm10wz0zbvbeyw7nn8eia-commodityjet-fuel-us-spot:2002-08-282002-08-28dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-282002-08-280.757000
cms10exls0gmu0z7hexr0tj52fred-commoditynatural-gas-us:2002-08-282002-08-28dayperiod2026-09-24 05:04:332026-07-26 08:37:58cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-282002-08-283.310000
cms10e5yk0av80z7he12odptdfred-commoditycrude-oil-brent:2002-08-282002-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-282002-08-2827.540000
cms10d4tm03930z7hh67dzenxfred-commoditycrude-oil-wti:2002-08-282002-08-28dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-282002-08-2828.310000
cms230xfx0hfx0zbvyzv15qfweia-commoditygasoline-us-spot:2002-08-282002-08-28dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-282002-08-280.767000
cms22zift09p80zbv5rg1u7mheia-commoditypropane:2002-08-282002-08-28dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-282002-08-280.449000
cms232bym0p8a0zbviufk55sseia-commodityheating-oil-us-spot:2002-08-282002-08-28dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-282002-08-280.736000
cms232byg0p890zbv5o5fc1wneia-commodityheating-oil-us-spot:2002-08-292002-08-29dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-292002-08-290.742000
cms22zifl09p70zbv6q74apxweia-commoditypropane:2002-08-292002-08-29dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-292002-08-290.450000
cms230xfs0hfw0zbvlqh70ozeeia-commoditygasoline-us-spot:2002-08-292002-08-29dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-292002-08-290.779000
cms10exly0gmv0z7h26ykooh6fred-commoditynatural-gas-us:2002-08-292002-08-29dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-292002-08-293.250000
cms234gfg10wy0zbvcscgkbubeia-commodityjet-fuel-us-spot:2002-08-292002-08-29dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-292002-08-290.774000
cms10d4tq03940z7h5ks8o61ffred-commoditycrude-oil-wti:2002-08-292002-08-29dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-292002-08-2928.830000
cms10e5yp0av90z7hlxqrb7lsfred-commoditycrude-oil-brent:2002-08-292002-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-292002-08-2927.110000
cms10e5yt0ava0z7hnkgqld09fred-commoditycrude-oil-brent:2002-08-302002-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-08-302002-08-3027.560000
cms22yes203lv0zbviuweltjbeia-commoditycrude-stocks-us:2002-08-302002-08-30dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-08-302002-08-30281926.000000
cms10d4tw03950z7hfixoixx3fred-commoditycrude-oil-wti:2002-08-302002-08-30dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-08-302002-08-3028.970000
cms230xfk0hfv0zbv3voyb1bheia-commoditygasoline-us-spot:2002-08-302002-08-30dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-08-302002-08-300.773000
cms22zifg09p60zbv1ldtej1eeia-commoditypropane:2002-08-302002-08-30dayperiod2026-09-24 05:04:322026-07-27 02:37:43cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-08-302002-08-300.452000
cms232bya0p880zbv6fpk0j58eia-commodityheating-oil-us-spot:2002-08-302002-08-30dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-08-302002-08-300.749000
cms234gf910wx0zbvi1ufhok2eia-commodityjet-fuel-us-spot:2002-08-302002-08-30dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-08-302002-08-300.775000
cms10exm40gmw0z7h1sjts8gffred-commoditynatural-gas-us:2002-08-302002-08-30dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-08-302002-08-303.120000
cms10fixv0ld50z7hwi6dhplafred-commodityuranium:2002M092002-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M092002-09-019.797619
cms231ffj0lsn0zqe8bflijdrwb-pink-sheetchicken:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M092002-09-011.410000
cms231ugw0o4r0zqefkzp451qwb-pink-sheetsugar-us:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M092002-09-010.470000
cms22xth401ml0zqexkeaj6a7wb-pink-sheetcrude-oil-dubai:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M092002-09-0126.800000
cms2338250vro0zqe24nlxlktwb-pink-sheeturea:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M092002-09-0193.000000
cms22yexx053r0zqej0f6z1fuwb-pink-sheetnatural-gas-index:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M092002-09-0161.000000
cms22xltw00e90zqensytku6dwb-pink-sheetcrude-oil-average:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M092002-09-0128.300000
cms22yyq7086l0zqe0z64611xwb-pink-sheettea-colombo:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M092002-09-011.610000
cms233c060wdu0zqer13dzmz9wb-pink-sheetpotassium-chloride:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M092002-09-01112.500000
cms233k9k0xm60zqebhzdu42xwb-pink-sheetiron-ore-cfr-spot:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M092002-09-0129.300000
cms230ztn0jbz0zqe5g5x0ceowb-pink-sheetbanana-europe:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M092002-09-010.680000
cms230u1t0ig60zqe65n1svycwb-pink-sheetwheat-us-srw:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M092002-09-01151.800000
cms22yqta06y90zqeezv0f30owb-pink-sheetcoffee-robusta:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M092002-09-010.710000
cms230h5w0gi40zqepkokhzdqwb-pink-sheetsorghum:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M092002-09-01117.000000
cms22ympe06c30zqe83jmziu1wb-pink-sheetcoffee-arabica:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M092002-09-011.340000
cms2313ti0jy50zqez2t05ka9wb-pink-sheetbanana-us:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M092002-09-010.490000
cms22yc3804n90zqe60qh1cnzwb-pink-sheetliquefied-natural-gas-japan:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M092002-09-014.460000
cms2322ix0pd30zqevv0inm5jwb-pink-sheettobacco-us-import-u-v:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M092002-09-012671.000000
cms232gbm0rg10zqe2h63vpekwb-pink-sheetsawnwood-malaysian:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M092002-09-01566.400000
cms22zuck0d130zqerl3d812xwb-pink-sheetsoybeans:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M092002-09-01236.000000
cms231bm20l6h0zqettytgozmwb-pink-sheetbeef:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M092002-09-012.040000
cms233sdl0yui0zqelxxl9x5uwb-pink-sheetlead:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M092002-09-01421.000000
cms2348kc11b60zqe13j94frbwb-pink-sheetgold:2002M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2002M092002-09-01319.000000
cms232smn0tdd0zqecfpsv3mrwb-pink-sheetrubber-rss3:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M092002-09-010.890000
cms233wcp0zgo0zqevsepd3uwwb-pink-sheettin:2002M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M092002-09-013957.000000
131,234건 중 56,101–56,150← 이전1123 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬