홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d4s0038p0z7hznl9t0qo | fred-commodity | crude-oil-wti:2002-08-08 | 2002-08-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-08 | 2002-08-08 | 26.670000 |
| cms230xij0hgb0zbvk18sj58e | eia-commodity | gasoline-us-spot:2002-08-08 | 2002-08-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-08 | 2002-08-08 | 0.750000 |
| cms234gi010xd0zbvvdqsfoy1 | eia-commodity | jet-fuel-us-spot:2002-08-08 | 2002-08-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-08 | 2002-08-08 | 0.682000 |
| cms22zii309pl0zbv6r7354ei | eia-commodity | propane:2002-08-09 | 2002-08-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-09 | 2002-08-09 | 0.392000 |
| cms22yesj03ly0zbvccp5ed38 | eia-commodity | crude-stocks-us:2002-08-09 | 2002-08-09 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-08-09 | 2002-08-09 | 283437.000000 |
| cms230xid0hga0zbvae67sza1 | eia-commodity | gasoline-us-spot:2002-08-09 | 2002-08-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-09 | 2002-08-09 | 0.754000 |
| cms10e5x70auv0z7hl75g4ew4 | fred-commodity | crude-oil-brent:2002-08-09 | 2002-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-09 | 2002-08-09 | 25.490000 |
| cms10exjh0gmh0z7hkagedc93 | fred-commodity | natural-gas-us:2002-08-09 | 2002-08-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-09 | 2002-08-09 | 2.830000 |
| cms232c0u0p8n0zbvmbnz0qbk | eia-commodity | heating-oil-us-spot:2002-08-09 | 2002-08-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-09 | 2002-08-09 | 0.654000 |
| cms234ghu10xc0zbv6qs1yq2m | eia-commodity | jet-fuel-us-spot:2002-08-09 | 2002-08-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-09 | 2002-08-09 | 0.681000 |
| cms10d4s4038q0z7hm0i4bbz9 | fred-commodity | crude-oil-wti:2002-08-09 | 2002-08-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-09 | 2002-08-09 | 26.870000 |
| cms234ghp10xb0zbvvnzf4t31 | eia-commodity | jet-fuel-us-spot:2002-08-12 | 2002-08-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-12 | 2002-08-12 | 0.701000 |
| cms230xi70hg90zbvyo148l5c | eia-commodity | gasoline-us-spot:2002-08-12 | 2002-08-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-12 | 2002-08-12 | 0.763000 |
| cms22zihx09pk0zbv01kl295a | eia-commodity | propane:2002-08-12 | 2002-08-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-12 | 2002-08-12 | 0.403000 |
| cms10d4s8038r0z7h9mn0h4vr | fred-commodity | crude-oil-wti:2002-08-12 | 2002-08-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-12 | 2002-08-12 | 27.840000 |
| cms22xy9f00yq0zbvnjhz147d | eia-commodity | gasoline-us-retail:2002-08-12 | 2002-08-12 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-08-12 | 2002-08-12 | 1.435000 |
| cms10exjm0gmi0z7hhzgcji4b | fred-commodity | natural-gas-us:2002-08-12 | 2002-08-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-12 | 2002-08-12 | 2.910000 |
| cms10e5xa0auw0z7hobgzykdk | fred-commodity | crude-oil-brent:2002-08-12 | 2002-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-12 | 2002-08-12 | 25.630000 |
| cms232c0n0p8m0zbvwmqj4z1s | eia-commodity | heating-oil-us-spot:2002-08-12 | 2002-08-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-12 | 2002-08-12 | 0.678000 |
| cms22y6m302b10zbvstt1qtne | eia-commodity | diesel-us-retail:2002-08-12 | 2002-08-12 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-08-12 | 2002-08-12 | 1.303000 |
| cms10exjs0gmj0z7hot26qybm | fred-commodity | natural-gas-us:2002-08-13 | 2002-08-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-13 | 2002-08-13 | 3.010000 |
| cms10e5xe0aux0z7h13wlzlfs | fred-commodity | crude-oil-brent:2002-08-13 | 2002-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-13 | 2002-08-13 | 26.110000 |
| cms234ghi10xa0zbv3ayuvute | eia-commodity | jet-fuel-us-spot:2002-08-13 | 2002-08-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-13 | 2002-08-13 | 0.704000 |
| cms10d4sc038s0z7hzzwbcidc | fred-commodity | crude-oil-wti:2002-08-13 | 2002-08-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-13 | 2002-08-13 | 28.350000 |
| cms22zihq09pj0zbvy22ebaeo | eia-commodity | propane:2002-08-13 | 2002-08-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-13 | 2002-08-13 | 0.401000 |
| cms230xi10hg80zbvb6l82o4i | eia-commodity | gasoline-us-spot:2002-08-13 | 2002-08-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-13 | 2002-08-13 | 0.770000 |
| cms232c0g0p8l0zbv7qt5rkux | eia-commodity | heating-oil-us-spot:2002-08-13 | 2002-08-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-13 | 2002-08-13 | 0.688000 |
| cms232c0b0p8k0zbvafl41q0c | eia-commodity | heating-oil-us-spot:2002-08-14 | 2002-08-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-14 | 2002-08-14 | 0.687000 |
| cms22zihk09pi0zbvfrvg6prz | eia-commodity | propane:2002-08-14 | 2002-08-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-14 | 2002-08-14 | 0.409000 |
| cms230xhw0hg70zbv1xxpxrgg | eia-commodity | gasoline-us-spot:2002-08-14 | 2002-08-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-14 | 2002-08-14 | 0.759000 |
| cms10e5xi0auy0z7h1gvn6ulf | fred-commodity | crude-oil-brent:2002-08-14 | 2002-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-14 | 2002-08-14 | 26.470000 |
| cms10exjy0gmk0z7hgoxguuyo | fred-commodity | natural-gas-us:2002-08-14 | 2002-08-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-14 | 2002-08-14 | 3.030000 |
| cms10d4sg038t0z7h9vwsvqbm | fred-commodity | crude-oil-wti:2002-08-14 | 2002-08-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-14 | 2002-08-14 | 28.190000 |
| cms234ghb10x90zbvzben8fv6 | eia-commodity | jet-fuel-us-spot:2002-08-14 | 2002-08-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-14 | 2002-08-14 | 0.714000 |
| cms234gh410x80zbvav1fvgcf | eia-commodity | jet-fuel-us-spot:2002-08-15 | 2002-08-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-15 | 2002-08-15 | 0.737000 |
| cms10d4sk038u0z7huxowcl29 | fred-commodity | crude-oil-wti:2002-08-15 | 2002-08-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-15 | 2002-08-15 | 28.990000 |
| cms230xho0hg60zbvv12kkmlf | eia-commodity | gasoline-us-spot:2002-08-15 | 2002-08-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-15 | 2002-08-15 | 0.778000 |
| cms22zihb09ph0zbvo4ec7xvs | eia-commodity | propane:2002-08-15 | 2002-08-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-15 | 2002-08-15 | 0.415000 |
| cms232c040p8j0zbvm4tjlxbc | eia-commodity | heating-oil-us-spot:2002-08-15 | 2002-08-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-15 | 2002-08-15 | 0.715000 |
| cms10e5xm0auz0z7hx8yysail | fred-commodity | crude-oil-brent:2002-08-15 | 2002-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-15 | 2002-08-15 | 26.660000 |
| cms10exk40gml0z7h4s5ugpuj | fred-commodity | natural-gas-us:2002-08-15 | 2002-08-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-15 | 2002-08-15 | 2.920000 |
| cms10exka0gmm0z7h1jd6jxkx | fred-commodity | natural-gas-us:2002-08-16 | 2002-08-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:58 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-16 | 2002-08-16 | 3.100000 |
| cms10e5xq0av00z7hoav0xppw | fred-commodity | crude-oil-brent:2002-08-16 | 2002-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-08-16 | 2002-08-16 | 27.330000 |
| cms232bzy0p8i0zbvh0z0ajs7 | eia-commodity | heating-oil-us-spot:2002-08-16 | 2002-08-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-08-16 | 2002-08-16 | 0.720000 |
| cms234ggz10x70zbvp4bzcwa8 | eia-commodity | jet-fuel-us-spot:2002-08-16 | 2002-08-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-16 | 2002-08-16 | 0.743000 |
| cms22zih609pg0zbvfg8du0ty | eia-commodity | propane:2002-08-16 | 2002-08-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-16 | 2002-08-16 | 0.415000 |
| cms22yesd03lx0zbvhlihpj7o | eia-commodity | crude-stocks-us:2002-08-16 | 2002-08-16 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-08-16 | 2002-08-16 | 286290.000000 |
| cms230xhh0hg50zbvylavwcn0 | eia-commodity | gasoline-us-spot:2002-08-16 | 2002-08-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-08-16 | 2002-08-16 | 0.765000 |
| cms10d4sp038v0z7hrufqvh8o | fred-commodity | crude-oil-wti:2002-08-16 | 2002-08-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-16 | 2002-08-16 | 29.240000 |
| cms22zigz09pf0zbv74lkbhdq | eia-commodity | propane:2002-08-19 | 2002-08-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-08-19 | 2002-08-19 | 0.421000 |