홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zijz09pw0zbv06s97onz | eia-commodity | propane:2002-07-25 | 2002-07-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-25 | 2002-07-25 | 0.374000 |
| cms232c2p0p8y0zbvhmtkee2b | eia-commodity | heating-oil-us-spot:2002-07-25 | 2002-07-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-25 | 2002-07-25 | 0.666000 |
| cms10exhp0gm60z7h3psuswfm | fred-commodity | natural-gas-us:2002-07-25 | 2002-07-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-25 | 2002-07-25 | 3.050000 |
| cms10e5w10auk0z7ht79g11du | fred-commodity | crude-oil-brent:2002-07-25 | 2002-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-25 | 2002-07-25 | 25.360000 |
| cms10exhv0gm70z7hoqb77pi3 | fred-commodity | natural-gas-us:2002-07-26 | 2002-07-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-26 | 2002-07-26 | 2.940000 |
| cms232c2j0p8x0zbvl71e6s2i | eia-commodity | heating-oil-us-spot:2002-07-26 | 2002-07-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-26 | 2002-07-26 | 0.661000 |
| cms230xk40hgk0zbv3on5s4a8 | eia-commodity | gasoline-us-spot:2002-07-26 | 2002-07-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-26 | 2002-07-26 | 0.773000 |
| cms10e5w60aul0z7h1x67qeys | fred-commodity | crude-oil-brent:2002-07-26 | 2002-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-26 | 2002-07-26 | 25.100000 |
| cms22zijt09pv0zbv9ocncul7 | eia-commodity | propane:2002-07-26 | 2002-07-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-26 | 2002-07-26 | 0.374000 |
| cms234gk010xm0zbv3pxf3l5f | eia-commodity | jet-fuel-us-spot:2002-07-26 | 2002-07-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-26 | 2002-07-26 | 0.687000 |
| cms10d4r1038g0z7hyicdhz36 | fred-commodity | crude-oil-wti:2002-07-26 | 2002-07-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-26 | 2002-07-26 | 26.550000 |
| cms22yesv03m00zbvjr3w7v59 | eia-commodity | crude-stocks-us:2002-07-26 | 2002-07-26 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-07-26 | 2002-07-26 | 292722.000000 |
| cms10d4r5038h0z7h01kzho6a | fred-commodity | crude-oil-wti:2002-07-29 | 2002-07-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-29 | 2002-07-29 | 26.540000 |
| cms234gjr10xl0zbv71p51h3s | eia-commodity | jet-fuel-us-spot:2002-07-29 | 2002-07-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-29 | 2002-07-29 | 0.683000 |
| cms22y6mf02b30zbvn44bo6jv | eia-commodity | diesel-us-retail:2002-07-29 | 2002-07-29 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-07-29 | 2002-07-29 | 1.303000 |
| cms10exi10gm80z7h14btxlvr | fred-commodity | natural-gas-us:2002-07-29 | 2002-07-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-29 | 2002-07-29 | 3.070000 |
| cms22zijn09pu0zbvedngjloy | eia-commodity | propane:2002-07-29 | 2002-07-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-29 | 2002-07-29 | 0.376000 |
| cms232c2d0p8w0zbvmammzdft | eia-commodity | heating-oil-us-spot:2002-07-29 | 2002-07-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-29 | 2002-07-29 | 0.663000 |
| cms22xy9r00ys0zbv6m22ajqj | eia-commodity | gasoline-us-retail:2002-07-29 | 2002-07-29 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-07-29 | 2002-07-29 | 1.447000 |
| cms10e5w90aum0z7h30n23yl7 | fred-commodity | crude-oil-brent:2002-07-29 | 2002-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-29 | 2002-07-29 | 25.200000 |
| cms230xjz0hgj0zbvnsj0dbzc | eia-commodity | gasoline-us-spot:2002-07-29 | 2002-07-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-29 | 2002-07-29 | 0.787000 |
| cms230xjq0hgi0zbv389tdkiy | eia-commodity | gasoline-us-spot:2002-07-30 | 2002-07-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-30 | 2002-07-30 | 0.811000 |
| cms10e5wd0aun0z7hbycwx749 | fred-commodity | crude-oil-brent:2002-07-30 | 2002-07-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-30 | 2002-07-30 | 25.950000 |
| cms234gji10xk0zbvf2ad07fc | eia-commodity | jet-fuel-us-spot:2002-07-30 | 2002-07-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-30 | 2002-07-30 | 0.708000 |
| cms10d4r9038i0z7h3znpsdjw | fred-commodity | crude-oil-wti:2002-07-30 | 2002-07-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-30 | 2002-07-30 | 27.430000 |
| cms232c270p8v0zbvu89xmtyb | eia-commodity | heating-oil-us-spot:2002-07-30 | 2002-07-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-30 | 2002-07-30 | 0.688000 |
| cms10exi60gm90z7hq08z1dsn | fred-commodity | natural-gas-us:2002-07-30 | 2002-07-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:58 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-30 | 2002-07-30 | 2.970000 |
| cms22zijh09pt0zbv29rpojof | eia-commodity | propane:2002-07-30 | 2002-07-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-30 | 2002-07-30 | 0.376000 |
| cms232c210p8u0zbvuagmxv21 | eia-commodity | heating-oil-us-spot:2002-07-31 | 2002-07-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-07-31 | 2002-07-31 | 0.670000 |
| cms10exic0gma0z7hpr8f0ykj | fred-commodity | natural-gas-us:2002-07-31 | 2002-07-31 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:58 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-07-31 | 2002-07-31 | 3.020000 |
| cms22zijb09ps0zbvwxbfnpvj | eia-commodity | propane:2002-07-31 | 2002-07-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-07-31 | 2002-07-31 | 0.386000 |
| cms10e5wh0auo0z7hdrjni3za | fred-commodity | crude-oil-brent:2002-07-31 | 2002-07-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-07-31 | 2002-07-31 | 26.280000 |
| cms10d4rd038j0z7hibunun2n | fred-commodity | crude-oil-wti:2002-07-31 | 2002-07-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-07-31 | 2002-07-31 | 27.020000 |
| cms230xjk0hgh0zbv4a1jm2pd | eia-commodity | gasoline-us-spot:2002-07-31 | 2002-07-31 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-07-31 | 2002-07-31 | 0.785000 |
| cms234gjd10xj0zbvhmaduidy | eia-commodity | jet-fuel-us-spot:2002-07-31 | 2002-07-31 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-07-31 | 2002-07-31 | 0.692000 |
| cms230u1n0ig50zqehyhdbnqx | wb-pink-sheet | wheat-us-srw:2002M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:45 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2002M08 | 2002-08-01 | 130.100000 |
| cms230na80hfq0zqe2kwtsrhj | wb-pink-sheet | rice-thai-25:2002M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2002M08 | 2002-08-01 | 175.000000 |
| cms22z6m609ew0zqetbxtzjec | wb-pink-sheet | tea-mombasa:2002M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2002M08 | 2002-08-01 | 1.500000 |
| cms22y1lk02ye0zqe9sta7rli | wb-pink-sheet | coal-south-african:2002M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:35 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2002M08 | 2002-08-01 | 21.300000 |
| cms234gj410xi0zbv5w8c38zw | eia-commodity | jet-fuel-us-spot:2002-08-01 | 2002-08-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-08-01 | 2002-08-01 | 0.673000 |
| cms22z2my08sq0zqes0vbw8qq | wb-pink-sheet | tea-kolkata:2002M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:23 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2002M08 | 2002-08-01 | 1.560000 |
| cms10exii0gmb0z7hbobs3xiy | fred-commodity | natural-gas-us:2002-08-01 | 2002-08-01 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-08-01 | 2002-08-01 | 3.070000 |
| cms22zkej0bik0zqexoq6w8br | wb-pink-sheet | groundnut-oil:2002M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:46 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2002M08 | 2002-08-01 | 759.000000 |
| cms22zyae0dn80zqemerrgip4 | wb-pink-sheet | soybean-oil:2002M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:04 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2002M08 | 2002-08-01 | 503.000000 |
| cms22xvyv021e0zqe3xyygixe | wb-pink-sheet | crude-oil-wti:2002M08 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:28 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2002M08 | 2002-08-01 | 28.400000 |
| cms10fixn0ld40z7hzj0at4yy | fred-commodity | uranium:2002M08 | 2002-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2002M08 | 2002-08-01 | 9.850000 |
| cms2325xk0pvu0zqe6bwsiq42 | wb-pink-sheet | logs-cameroon:2002M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2002M08 | 2002-08-01 | 236.800000 |
| cms232wj10tzi0zqeso4vah3n | wb-pink-sheet | phosphate-rock:2002M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2002M08 | 2002-08-01 | 44.000000 |
| cms233wcj0zgn0zqewx4jw2jo | wb-pink-sheet | tin:2002M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2002M08 | 2002-08-01 | 3834.000000 |
| cms10d4rh038k0z7hggu3m5nz | fred-commodity | crude-oil-wti:2002-08-01 | 2002-08-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-08-01 | 2002-08-01 | 26.510000 |