Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zuc70d110zqevtywrg1lwb-pink-sheetsoybeans:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M072002-07-01218.000000
cms232gb90rfz0zqejr54vot8wb-pink-sheetsawnwood-malaysian:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M072002-07-01542.000000
cms233g3u0wzy0zqeo05l8eptwb-pink-sheetaluminum:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M072002-07-011338.000000
cms2348k011b40zqep48ztqp7wb-pink-sheetgold:2002M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2002M072002-07-01313.000000
cms22xm5o00890zd14kss7yv0pcps-commoditycobalt:2002M072002-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M072002-07-016788.043478
cms233wcd0zgm0zqeiq96jhrswb-pink-sheettin:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M072002-07-014331.000000
cms231io00mb30zqeeygukxhzwb-pink-sheetlamb:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M072002-07-013.390000
cms22yc2w04n70zqeeg6wmabewb-pink-sheetliquefied-natural-gas-japan:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M072002-07-014.560000
cms22yurj07kd0zqe27efoocnwb-pink-sheettea-avg-3-auctions:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M072002-07-011.580000
cms2325x70pvt0zqepbo89g5dwb-pink-sheetlogs-cameroon:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M072002-07-01242.600000
cms22y5f703kj0zqe6yjm5c3jwb-pink-sheetnatural-gas-us:2002M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2002M072002-07-012.980000
cms22zdi90agj0zqe8nr4zbl2wb-pink-sheetgroundnuts:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M072002-07-01729.000000
cms2329wb0qhz0zqek4w94ei2wb-pink-sheetlogs-malaysian:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M072002-07-01178.800000
cms231qgb0nij0zqe5mgxnoo5wb-pink-sheetsugar-eu:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M072002-07-010.570000
cms233k950xm40zqetbp9541hwb-pink-sheetiron-ore-cfr-spot:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M072002-07-0129.300000
cms232j5z0rvt0zqeic8qv7p2wb-pink-sheetplywood:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M072002-07-01432.000000
cms230zta0jbx0zqedwbv8flswb-pink-sheetbanana-europe:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M072002-07-010.650000
cms230xyx0j230zqe790vk5jdwb-pink-sheetwheat-us-hrw:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M072002-07-01149.300000
cms2334240v5g0zqejssa83fywb-pink-sheettsp:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M072002-07-01127.400000
cms231ff60lsl0zqerv0qswmqwb-pink-sheetchicken:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M072002-07-011.420000
cms231ugh0o4p0zqecfdstmgswb-pink-sheetsugar-us:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M072002-07-010.460000
cms231mnf0mx90zqe1iwox6i1wb-pink-sheetshrimps-mexican:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M072002-07-0110.030000
cms2330160uja0zqek6irk2qjwb-pink-sheetdap:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M072002-07-01160.500000
cms232smc0tdb0zqepmohr85owb-pink-sheetrubber-rss3:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M072002-07-010.830000
cms233oc60y8a0zqe6nukm8uowb-pink-sheetcopper:2002M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2002M072002-07-011589.000000
cms23381u0vrm0zqewrsmghknwb-pink-sheeturea:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M072002-07-0194.200000
cms232c2g0qtt0zqew1cdl0alwb-pink-sheetsawnwood-cameroon:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M072002-07-01515.900000
cms231ykj0oqv0zqes9s4baztwb-pink-sheetsugar-world:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M072002-07-010.140000
cms230u1h0ig40zqei8v2rlflwb-pink-sheetwheat-us-srw:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M072002-07-01123.500000
cms233bzt0wds0zqe1amt22mewb-pink-sheetpotassium-chloride:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M072002-07-01112.500000
cms232n3t0shz0zqesn8oete4wb-pink-sheetcotton-a-index:2002M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M072002-07-011.030000
cms10e5tx0au30z7hh44cwq5cfred-commoditycrude-oil-brent:2002-07-022002-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-022002-07-0225.640000
cms10exfb0glr0z7hzv1h7vcwfred-commoditynatural-gas-us:2002-07-022002-07-02dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-022002-07-023.170000
cms232c5a0p9d0zbv05i165zseia-commodityheating-oil-us-spot:2002-07-022002-07-02dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-022002-07-020.680000
cms234gn010y20zbvz23d8tobeia-commodityjet-fuel-us-spot:2002-07-022002-07-02dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-022002-07-020.693000
cms230xno0hh00zbvgipyzzkoeia-commoditygasoline-us-spot:2002-07-022002-07-02dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-022002-07-020.741000
cms10d4ov03800z7hi1633jutfred-commoditycrude-oil-wti:2002-07-022002-07-02dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-022002-07-0226.830000
cms22zimk09qb0zbvn4gmxf49eia-commoditypropane:2002-07-022002-07-02dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-022002-07-020.371000
cms22zimf09qa0zbv8qbpgwgjeia-commoditypropane:2002-07-032002-07-03dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-07-032002-07-030.370000
cms10exfh0gls0z7hrn51pt1bfred-commoditynatural-gas-us:2002-07-032002-07-03dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-07-032002-07-033.080000
cms232c540p9c0zbvu81s9x6leia-commodityheating-oil-us-spot:2002-07-032002-07-03dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-07-032002-07-030.684000
cms10e5u20au40z7hllej5vlofred-commoditycrude-oil-brent:2002-07-032002-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-032002-07-0325.590000
cms10d4oz03810z7hc2mkw5bvfred-commoditycrude-oil-wti:2002-07-032002-07-03dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-07-032002-07-0326.820000
cms230xnh0hgz0zbv500259fseia-commoditygasoline-us-spot:2002-07-032002-07-03dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-07-032002-07-030.736000
cms234gmu10y10zbvl7bi1lzneia-commodityjet-fuel-us-spot:2002-07-032002-07-03dayperiod2026-09-24 05:07:072026-07-27 02:41:34cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-07-032002-07-030.695000
cms10e5u80au50z7hm5lmxfimfred-commoditycrude-oil-brent:2002-07-042002-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-042002-07-0425.510000
cms22yetd03m30zbv741h9z6yeia-commoditycrude-stocks-us:2002-07-052002-07-05dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-07-052002-07-05300361.000000
cms10e5ud0au60z7h49v28fobfred-commoditycrude-oil-brent:2002-07-052002-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-052002-07-0525.750000
cms22xya900yv0zbv4zcslv2ceia-commoditygasoline-us-retail:2002-07-082002-07-08dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-07-082002-07-081.423000
cms10e5uk0au70z7hbql1ke9rfred-commoditycrude-oil-brent:2002-07-082002-07-08dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-07-082002-07-0825.080000
131,234건 중 55,701–55,750← 이전1115 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬