홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zinx09qj0zbv4emqrk4l | eia-commodity | propane:2002-06-20 | 2002-06-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-20 | 2002-06-20 | 0.374000 |
| cms230xp30hh80zbvr1pj7gcm | eia-commodity | gasoline-us-spot:2002-06-20 | 2002-06-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-20 | 2002-06-20 | 0.716000 |
| cms10d4o0037s0z7hr9edd9mz | fred-commodity | crude-oil-wti:2002-06-20 | 2002-06-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-20 | 2002-06-20 | 25.620000 |
| cms10e5sn0atv0z7hmyuujtc9 | fred-commodity | crude-oil-brent:2002-06-20 | 2002-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-20 | 2002-06-20 | 24.420000 |
| cms10e5su0atw0z7hteexpk08 | fred-commodity | crude-oil-brent:2002-06-21 | 2002-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-21 | 2002-06-21 | 24.140000 |
| cms22zinq09qi0zbvxio6hv0y | eia-commodity | propane:2002-06-21 | 2002-06-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-21 | 2002-06-21 | 0.374000 |
| cms234go810y90zbv5wi4vrne | eia-commodity | jet-fuel-us-spot:2002-06-21 | 2002-06-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-21 | 2002-06-21 | 0.658000 |
| cms22yetp03m50zbvi7njfh4s | eia-commodity | crude-stocks-us:2002-06-21 | 2002-06-21 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-06-21 | 2002-06-21 | 303193.000000 |
| cms10d4o4037t0z7hzr7tk7to | fred-commodity | crude-oil-wti:2002-06-21 | 2002-06-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-21 | 2002-06-21 | 25.510000 |
| cms10exe70glk0z7hpqiofv95 | fred-commodity | natural-gas-us:2002-06-21 | 2002-06-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-21 | 2002-06-21 | 3.180000 |
| cms232c6f0p9k0zbv05kt9d0e | eia-commodity | heating-oil-us-spot:2002-06-21 | 2002-06-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-21 | 2002-06-21 | 0.648000 |
| cms230xoy0hh70zbv1r8iewrz | eia-commodity | gasoline-us-spot:2002-06-21 | 2002-06-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-21 | 2002-06-21 | 0.703000 |
| cms22xyal00yx0zbvlt5izr8u | eia-commodity | gasoline-us-retail:2002-06-24 | 2002-06-24 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-06-24 | 2002-06-24 | 1.425000 |
| cms230xor0hh60zbvclwvh1bo | eia-commodity | gasoline-us-spot:2002-06-24 | 2002-06-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-24 | 2002-06-24 | 0.735000 |
| cms10e5sz0atx0z7h9e4ag6x2 | fred-commodity | crude-oil-brent:2002-06-24 | 2002-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-24 | 2002-06-24 | 24.990000 |
| cms22y6n902b80zbv7ehmq2a7 | eia-commodity | diesel-us-retail:2002-06-24 | 2002-06-24 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:42 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-06-24 | 2002-06-24 | 1.281000 |
| cms232c690p9j0zbv4jnstbg2 | eia-commodity | heating-oil-us-spot:2002-06-24 | 2002-06-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-24 | 2002-06-24 | 0.668000 |
| cms10exed0gll0z7h21psi3b9 | fred-commodity | natural-gas-us:2002-06-24 | 2002-06-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-24 | 2002-06-24 | 3.330000 |
| cms22zink09qh0zbvqo3zj5ln | eia-commodity | propane:2002-06-24 | 2002-06-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-24 | 2002-06-24 | 0.379000 |
| cms234go210y80zbvd38wtdcg | eia-commodity | jet-fuel-us-spot:2002-06-24 | 2002-06-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-24 | 2002-06-24 | 0.684000 |
| cms10d4o8037u0z7h8dxlw0th | fred-commodity | crude-oil-wti:2002-06-24 | 2002-06-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:34 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-24 | 2002-06-24 | 26.310000 |
| cms10d4oc037v0z7hbaqab09z | fred-commodity | crude-oil-wti:2002-06-25 | 2002-06-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-25 | 2002-06-25 | 26.060000 |
| cms10exei0glm0z7h7u2wdon8 | fred-commodity | natural-gas-us:2002-06-25 | 2002-06-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-25 | 2002-06-25 | 3.490000 |
| cms232c630p9i0zbvj0qgcnvi | eia-commodity | heating-oil-us-spot:2002-06-25 | 2002-06-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-25 | 2002-06-25 | 0.657000 |
| cms234gnw10y70zbvtpstk0re | eia-commodity | jet-fuel-us-spot:2002-06-25 | 2002-06-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-25 | 2002-06-25 | 0.673000 |
| cms22zine09qg0zbv2z02w466 | eia-commodity | propane:2002-06-25 | 2002-06-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-25 | 2002-06-25 | 0.383000 |
| cms230xoi0hh50zbvcwtkzdww | eia-commodity | gasoline-us-spot:2002-06-25 | 2002-06-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-25 | 2002-06-25 | 0.721000 |
| cms10e5t40aty0z7hdrcyamho | fred-commodity | crude-oil-brent:2002-06-25 | 2002-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-25 | 2002-06-25 | 25.320000 |
| cms10e5t90atz0z7h5v9wkhqi | fred-commodity | crude-oil-brent:2002-06-26 | 2002-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-26 | 2002-06-26 | 24.750000 |
| cms10exeo0gln0z7hsu8ev3i3 | fred-commodity | natural-gas-us:2002-06-26 | 2002-06-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:58 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-26 | 2002-06-26 | 3.920000 |
| cms10d4og037w0z7h3e3cfmm3 | fred-commodity | crude-oil-wti:2002-06-26 | 2002-06-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-26 | 2002-06-26 | 26.670000 |
| cms234gnq10y60zbvxo43h6ts | eia-commodity | jet-fuel-us-spot:2002-06-26 | 2002-06-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-26 | 2002-06-26 | 0.670000 |
| cms232c5x0p9h0zbv8dmwxtws | eia-commodity | heating-oil-us-spot:2002-06-26 | 2002-06-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-26 | 2002-06-26 | 0.663000 |
| cms230xoc0hh40zbvoi2n7vad | eia-commodity | gasoline-us-spot:2002-06-26 | 2002-06-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-26 | 2002-06-26 | 0.736000 |
| cms22zin909qf0zbvx44q4are | eia-commodity | propane:2002-06-26 | 2002-06-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-26 | 2002-06-26 | 0.380000 |
| cms230xo60hh30zbvl9kvlff2 | eia-commodity | gasoline-us-spot:2002-06-27 | 2002-06-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-27 | 2002-06-27 | 0.740000 |
| cms10e5te0au00z7h50wrqv95 | fred-commodity | crude-oil-brent:2002-06-27 | 2002-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-27 | 2002-06-27 | 25.390000 |
| cms234gnj10y50zbvlbmvenru | eia-commodity | jet-fuel-us-spot:2002-06-27 | 2002-06-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-27 | 2002-06-27 | 0.681000 |
| cms10exeu0glo0z7h05dx8oah | fred-commodity | natural-gas-us:2002-06-27 | 2002-06-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:58 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-27 | 2002-06-27 | 3.220000 |
| cms22zin309qe0zbvefmnlp5z | eia-commodity | propane:2002-06-27 | 2002-06-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-27 | 2002-06-27 | 0.379000 |
| cms10d4ok037x0z7h4eoakqgw | fred-commodity | crude-oil-wti:2002-06-27 | 2002-06-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-27 | 2002-06-27 | 26.770000 |
| cms232c5r0p9g0zbvl8s7udku | eia-commodity | heating-oil-us-spot:2002-06-27 | 2002-06-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-27 | 2002-06-27 | 0.670000 |
| cms10exf00glp0z7hreomeu5h | fred-commodity | natural-gas-us:2002-06-28 | 2002-06-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-06-28 | 2002-06-28 | 3.200000 |
| cms22yetj03m40zbvd5rdjkdx | eia-commodity | crude-stocks-us:2002-06-28 | 2002-06-28 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-06-28 | 2002-06-28 | 304766.000000 |
| cms234gnd10y40zbvrsc1czhb | eia-commodity | jet-fuel-us-spot:2002-06-28 | 2002-06-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:34 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-06-28 | 2002-06-28 | 0.684000 |
| cms10d4oo037y0z7hpp0vl1jn | fred-commodity | crude-oil-wti:2002-06-28 | 2002-06-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-06-28 | 2002-06-28 | 26.790000 |
| cms22zimw09qd0zbvijslejhc | eia-commodity | propane:2002-06-28 | 2002-06-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-06-28 | 2002-06-28 | 0.376000 |
| cms230xo10hh20zbvy55zr3df | eia-commodity | gasoline-us-spot:2002-06-28 | 2002-06-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-06-28 | 2002-06-28 | 0.738000 |
| cms232c5m0p9f0zbvawx6vxr7 | eia-commodity | heating-oil-us-spot:2002-06-28 | 2002-06-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-06-28 | 2002-06-28 | 0.675000 |
| cms10e5tl0au10z7hhbv7dd4u | fred-commodity | crude-oil-brent:2002-06-28 | 2002-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-06-28 | 2002-06-28 | 25.330000 |