Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zir809r00zbvkt5dcvkceia-commoditypropane:2002-05-282002-05-28dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-282002-05-280.391000
cms10e5qq0atg0z7h45nfdcpwfred-commoditycrude-oil-brent:2002-05-282002-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-282002-05-2824.710000
cms234grg10yr0zbvmc88n28seia-commodityjet-fuel-us-spot:2002-05-282002-05-28dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-282002-05-280.660000
cms232c9i0pa20zbv5pbqn5y4eia-commodityheating-oil-us-spot:2002-05-282002-05-28dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-282002-05-280.655000
cms10exb40gl20z7hl1c1ipxbfred-commoditynatural-gas-us:2002-05-282002-05-28dayperiod2026-09-24 05:04:332026-07-26 08:37:58cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-282002-05-283.180000
cms10e5qt0ath0z7h99g7jvknfred-commoditycrude-oil-brent:2002-05-292002-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-292002-05-2924.180000
cms234gr810yq0zbvbyol67uqeia-commodityjet-fuel-us-spot:2002-05-292002-05-29dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-292002-05-290.642000
cms232c9c0pa10zbvc1tcaph5eia-commodityheating-oil-us-spot:2002-05-292002-05-29dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-292002-05-290.649000
cms10d4m5037c0z7hhvqklmihfred-commoditycrude-oil-wti:2002-05-292002-05-29dayperiod2026-09-11 13:49:402026-07-26 08:36:34cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-292002-05-2925.640000
cms10exbd0gl30z7hyg8r3igrfred-commoditynatural-gas-us:2002-05-292002-05-29dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-292002-05-293.300000
cms230xs30hho0zbvdzd5sfz9eia-commoditygasoline-us-spot:2002-05-292002-05-29dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-292002-05-290.695000
cms22ziqz09qz0zbvv3tidxgzeia-commoditypropane:2002-05-292002-05-29dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-292002-05-290.353000
cms22ziqn09qy0zbv4elftnzkeia-commoditypropane:2002-05-302002-05-30dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-302002-05-300.379000
cms234gr010yp0zbvjbzblvnieia-commodityjet-fuel-us-spot:2002-05-302002-05-30dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-302002-05-300.627000
cms232c950pa00zbvm0iyuh26eia-commodityheating-oil-us-spot:2002-05-302002-05-30dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-302002-05-300.622000
cms10e5qx0ati0z7h9vmr4o3ffred-commoditycrude-oil-brent:2002-05-302002-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-302002-05-3023.720000
cms10exbj0gl40z7hexbg48tefred-commoditynatural-gas-us:2002-05-302002-05-30dayperiod2026-09-24 05:04:332026-07-26 08:37:58cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-302002-05-303.330000
cms230xrx0hhn0zbvvee9wm44eia-commoditygasoline-us-spot:2002-05-302002-05-30dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-302002-05-300.669000
cms10d4m9037d0z7hwochhyvefred-commoditycrude-oil-wti:2002-05-302002-05-30dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-302002-05-3024.780000
cms10d4mc037e0z7hccnq7swzfred-commoditycrude-oil-wti:2002-05-312002-05-31dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-312002-05-3125.370000
cms10exbo0gl50z7hsr8lc7vmfred-commoditynatural-gas-us:2002-05-312002-05-31dayperiod2026-09-11 13:50:332026-07-26 08:37:58cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-312002-05-313.150000
cms22ziqh09qx0zbvx921cqg1eia-commoditypropane:2002-05-312002-05-31dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-312002-05-310.381000
cms230xrq0hhm0zbvq5e9ff0ieia-commoditygasoline-us-spot:2002-05-312002-05-31dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-312002-05-310.685000
cms22yeu703m80zbv16e60ozheia-commoditycrude-stocks-us:2002-05-312002-05-31dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-05-312002-05-31308297.000000
cms10e5r10atj0z7h8yeqdn5afred-commoditycrude-oil-brent:2002-05-312002-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-312002-05-3123.870000
cms232c8y0p9z0zbvihucs41yeia-commodityheating-oil-us-spot:2002-05-312002-05-31dayperiod2026-09-24 05:06:032026-07-27 02:39:55cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-312002-05-310.630000
cms234gqr10yo0zbvbasv1xsseia-commodityjet-fuel-us-spot:2002-05-312002-05-31dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-312002-05-310.628000
cms231ugb0o4o0zqeq1an4p2ewb-pink-sheetsugar-us:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M062002-06-010.440000
cms233oc00y890zqeplydbmj0wb-pink-sheetcopper:2002M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2002M062002-06-011648.000000
cms2329w40qhy0zqeb4zl5nqcwb-pink-sheetlogs-malaysian:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M062002-06-01163.600000
cms22xvyg021c0zqe62o2gq4uwb-pink-sheetcrude-oil-wti:2002M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M062002-06-0125.500000
cms232n3n0shy0zqe07c3ru18wb-pink-sheetcotton-a-index:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M062002-06-010.960000
cms22y98a046o0zqewacrah9cwb-pink-sheetnatural-gas-europe:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M062002-06-012.900000
cms230n9x0hfo0zqe84xuhmfgwb-pink-sheetrice-thai-25:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M062002-06-01182.300000
cms230xys0j220zqey1ozdiwdwb-pink-sheetwheat-us-hrw:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M062002-06-01132.000000
cms22y5f103ki0zqeqm0m7ba7wb-pink-sheetnatural-gas-us:2002M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2002M062002-06-013.220000
cms2309a90fbn0zqesz5ncq0jwb-pink-sheetbarley:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M062002-06-01104.100000
cms231inu0mb20zqed5gx8slawb-pink-sheetlamb:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M062002-06-013.240000
cms22xtgm01mi0zqeqzt93mslwb-pink-sheetcrude-oil-dubai:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M062002-06-0123.800000
cms2322id0pd00zqejgj62phpwb-pink-sheettobacco-us-import-u-v:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M062002-06-012775.000000
cms22zdi30agi0zqe63sh0vxcwb-pink-sheetgroundnuts:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M062002-06-01701.000000
cms2313t00jy20zqe5l3nhgkjwb-pink-sheetbanana-us:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M062002-06-010.650000
cms22yurd07kc0zqe97amewcowb-pink-sheettea-avg-3-auctions:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M062002-06-011.540000
cms2317o20kk80zqeitdzegmmwb-pink-sheetorange:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M062002-06-010.640000
cms22yc2r04n60zqe0npoku1wwb-pink-sheetliquefied-natural-gas-japan:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M062002-06-014.060000
cms22yqss06y60zqec2yp4magwb-pink-sheetcoffee-robusta:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M062002-06-010.630000
cms22yisu05pu0zqem7u8esjrwb-pink-sheetcocoa:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M062002-06-011.660000
cms230poc0ht10zqem6iwdz0ewb-pink-sheetrice-thai-a-1:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M062002-06-01149.000000
cms22xpn1010c0zqe3da2kq21wb-pink-sheetcrude-oil-brent:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M062002-06-0124.100000
cms231blj0l6e0zqe4qxpvbxqwb-pink-sheetbeef:2002M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M062002-06-012.060000
131,234건 중 55,401–55,450← 이전1109 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬