홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yeuj03ma0zbv492tqhxt | eia-commodity | crude-stocks-us:2002-05-17 | 2002-05-17 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-05-17 | 2002-05-17 | 303801.000000 |
| cms10e5px0at90z7htivigk6a | fred-commodity | crude-oil-brent:2002-05-17 | 2002-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-17 | 2002-05-17 | 25.450000 |
| cms10d4ld03750z7hg1lahpwu | fred-commodity | crude-oil-wti:2002-05-17 | 2002-05-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-17 | 2002-05-17 | 28.190000 |
| cms22zis809r60zbvpdu65v49 | eia-commodity | propane:2002-05-17 | 2002-05-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-17 | 2002-05-17 | 0.411000 |
| cms10exa30gkw0z7hhxru2w8m | fred-commodity | natural-gas-us:2002-05-17 | 2002-05-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-17 | 2002-05-17 | 3.410000 |
| cms230xta0hhv0zbvf5c4szmv | eia-commodity | gasoline-us-spot:2002-05-17 | 2002-05-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-17 | 2002-05-17 | 0.714000 |
| cms232cai0pa80zbv16pepgvr | eia-commodity | heating-oil-us-spot:2002-05-17 | 2002-05-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-17 | 2002-05-17 | 0.684000 |
| cms232cae0pa70zbvm3pk9xsc | eia-commodity | heating-oil-us-spot:2002-05-20 | 2002-05-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-20 | 2002-05-20 | 0.682000 |
| cms230xt40hhu0zbv77gxrvcc | eia-commodity | gasoline-us-spot:2002-05-20 | 2002-05-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-20 | 2002-05-20 | 0.713000 |
| cms10exa80gkx0z7hz0z1lbq4 | fred-commodity | natural-gas-us:2002-05-20 | 2002-05-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-20 | 2002-05-20 | 3.440000 |
| cms234gsg10yw0zbvuc322vbr | eia-commodity | jet-fuel-us-spot:2002-05-20 | 2002-05-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-20 | 2002-05-20 | 0.680000 |
| cms22y6o402bd0zbvda404fn3 | eia-commodity | diesel-us-retail:2002-05-20 | 2002-05-20 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:42 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-05-20 | 2002-05-20 | 1.309000 |
| cms22xybf00z20zbvhhw34xkg | eia-commodity | gasoline-us-retail:2002-05-20 | 2002-05-20 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-05-20 | 2002-05-20 | 1.439000 |
| cms10d4lh03760z7hkax50twt | fred-commodity | crude-oil-wti:2002-05-20 | 2002-05-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-20 | 2002-05-20 | 28.240000 |
| cms10e5q00ata0z7hz1w7tzu8 | fred-commodity | crude-oil-brent:2002-05-20 | 2002-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-20 | 2002-05-20 | 25.970000 |
| cms22zis209r50zbv85jdfb1r | eia-commodity | propane:2002-05-20 | 2002-05-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-20 | 2002-05-20 | 0.415000 |
| cms22zirw09r40zbvqf9poyg5 | eia-commodity | propane:2002-05-21 | 2002-05-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-21 | 2002-05-21 | 0.408000 |
| cms10d4ll03770z7hup2poa3h | fred-commodity | crude-oil-wti:2002-05-21 | 2002-05-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-21 | 2002-05-21 | 27.350000 |
| cms10e5q50atb0z7h1orbxs8c | fred-commodity | crude-oil-brent:2002-05-21 | 2002-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-21 | 2002-05-21 | 24.990000 |
| cms10exae0gky0z7hoyu37dyg | fred-commodity | natural-gas-us:2002-05-21 | 2002-05-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-21 | 2002-05-21 | 3.330000 |
| cms232ca60pa60zbvs2hy4dg0 | eia-commodity | heating-oil-us-spot:2002-05-21 | 2002-05-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-21 | 2002-05-21 | 0.664000 |
| cms230xsy0hht0zbvu27zzng7 | eia-commodity | gasoline-us-spot:2002-05-21 | 2002-05-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-21 | 2002-05-21 | 0.699000 |
| cms234gs710yv0zbvqcrsbzn2 | eia-commodity | jet-fuel-us-spot:2002-05-21 | 2002-05-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-21 | 2002-05-21 | 0.671000 |
| cms234gry10yu0zbvca9e2pql | eia-commodity | jet-fuel-us-spot:2002-05-22 | 2002-05-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-22 | 2002-05-22 | 0.680000 |
| cms10exak0gkz0z7h9u2azysr | fred-commodity | natural-gas-us:2002-05-22 | 2002-05-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:58 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-22 | 2002-05-22 | 3.390000 |
| cms10d4lp03780z7h57d1rybl | fred-commodity | crude-oil-wti:2002-05-22 | 2002-05-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-22 | 2002-05-22 | 27.010000 |
| cms10e5q90atc0z7h59h8btjz | fred-commodity | crude-oil-brent:2002-05-22 | 2002-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-22 | 2002-05-22 | 24.320000 |
| cms22zirq09r30zbv9zry9rvr | eia-commodity | propane:2002-05-22 | 2002-05-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-22 | 2002-05-22 | 0.404000 |
| cms232c9z0pa50zbvaewb3ag2 | eia-commodity | heating-oil-us-spot:2002-05-22 | 2002-05-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-22 | 2002-05-22 | 0.668000 |
| cms230xss0hhs0zbv805q402c | eia-commodity | gasoline-us-spot:2002-05-22 | 2002-05-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-22 | 2002-05-22 | 0.727000 |
| cms232c9v0pa40zbv1ijvucjg | eia-commodity | heating-oil-us-spot:2002-05-23 | 2002-05-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-23 | 2002-05-23 | 0.659000 |
| cms230xsl0hhr0zbvdlfp8z3e | eia-commodity | gasoline-us-spot:2002-05-23 | 2002-05-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-23 | 2002-05-23 | 0.714000 |
| cms10exat0gl00z7hfj347alg | fred-commodity | natural-gas-us:2002-05-23 | 2002-05-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-23 | 2002-05-23 | 3.380000 |
| cms234grs10yt0zbv3t7i9i9s | eia-commodity | jet-fuel-us-spot:2002-05-23 | 2002-05-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-23 | 2002-05-23 | 0.671000 |
| cms22zirj09r20zbvrwuaoybw | eia-commodity | propane:2002-05-23 | 2002-05-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-23 | 2002-05-23 | 0.406000 |
| cms10d4lt03790z7hzzv9gs6c | fred-commodity | crude-oil-wti:2002-05-23 | 2002-05-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-23 | 2002-05-23 | 26.600000 |
| cms10e5qd0atd0z7hwbbv7o4y | fred-commodity | crude-oil-brent:2002-05-23 | 2002-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-23 | 2002-05-23 | 24.010000 |
| cms10d4lx037a0z7h72pzdrcr | fred-commodity | crude-oil-wti:2002-05-24 | 2002-05-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-24 | 2002-05-24 | 26.690000 |
| cms10e5qh0ate0z7h5823qhob | fred-commodity | crude-oil-brent:2002-05-24 | 2002-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-24 | 2002-05-24 | 23.760000 |
| cms22zire09r10zbvz15vgnwr | eia-commodity | propane:2002-05-24 | 2002-05-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-24 | 2002-05-24 | 0.396000 |
| cms232c9n0pa30zbv69utl9rd | eia-commodity | heating-oil-us-spot:2002-05-24 | 2002-05-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-24 | 2002-05-24 | 0.655000 |
| cms230xsf0hhq0zbvphrtyrbl | eia-commodity | gasoline-us-spot:2002-05-24 | 2002-05-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-24 | 2002-05-24 | 0.708000 |
| cms234grm10ys0zbvlqyijx9j | eia-commodity | jet-fuel-us-spot:2002-05-24 | 2002-05-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-24 | 2002-05-24 | 0.660000 |
| cms10exaz0gl10z7h5ee9s13t | fred-commodity | natural-gas-us:2002-05-24 | 2002-05-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-24 | 2002-05-24 | 3.210000 |
| cms22yeud03m90zbvzf7sodk8 | eia-commodity | crude-stocks-us:2002-05-24 | 2002-05-24 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-05-24 | 2002-05-24 | 302265.000000 |
| cms22y6ny02bc0zbvyplca7tl | eia-commodity | diesel-us-retail:2002-05-27 | 2002-05-27 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:42 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-05-27 | 2002-05-27 | 1.308000 |
| cms22xyb900z10zbv51gt2w3e | eia-commodity | gasoline-us-retail:2002-05-27 | 2002-05-27 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-05-27 | 2002-05-27 | 1.429000 |
| cms10e5qm0atf0z7hp5a254vz | fred-commodity | crude-oil-brent:2002-05-27 | 2002-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-27 | 2002-05-27 | 23.520000 |
| cms10d4m1037b0z7hvtjrtahu | fred-commodity | crude-oil-wti:2002-05-28 | 2002-05-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-28 | 2002-05-28 | 25.080000 |
| cms10e5qq0atg0z7h45nfdcpw | fred-commodity | crude-oil-brent:2002-05-28 | 2002-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-28 | 2002-05-28 | 24.710000 |