홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230xui0hi20zbv47h2ohro | eia-commodity | gasoline-us-spot:2002-05-08 | 2002-05-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-08 | 2002-05-08 | 0.688000 |
| cms22zitg09rd0zbv3tnv22se | eia-commodity | propane:2002-05-08 | 2002-05-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-08 | 2002-05-08 | 0.425000 |
| cms232cbq0paf0zbvmicmpzjq | eia-commodity | heating-oil-us-spot:2002-05-08 | 2002-05-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-08 | 2002-05-08 | 0.668000 |
| cms234gtz10z40zbvh7nag24e | eia-commodity | jet-fuel-us-spot:2002-05-08 | 2002-05-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-08 | 2002-05-08 | 0.665000 |
| cms10ex920gkq0z7h0azbuv1v | fred-commodity | natural-gas-us:2002-05-09 | 2002-05-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-09 | 2002-05-09 | 3.720000 |
| cms22zit909rc0zbvc36p3gzm | eia-commodity | propane:2002-05-09 | 2002-05-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-09 | 2002-05-09 | 0.414000 |
| cms230xuc0hi10zbv58ltezg5 | eia-commodity | gasoline-us-spot:2002-05-09 | 2002-05-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-09 | 2002-05-09 | 0.688000 |
| cms232cbk0pae0zbv8858rlzv | eia-commodity | heating-oil-us-spot:2002-05-09 | 2002-05-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-09 | 2002-05-09 | 0.674000 |
| cms10d4kn036z0z7hrqoq7wzd | fred-commodity | crude-oil-wti:2002-05-09 | 2002-05-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-09 | 2002-05-09 | 27.780000 |
| cms10e5pa0at30z7hu2kux7kg | fred-commodity | crude-oil-brent:2002-05-09 | 2002-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-09 | 2002-05-09 | 26.090000 |
| cms234gtt10z30zbvhw3ns3vm | eia-commodity | jet-fuel-us-spot:2002-05-09 | 2002-05-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-09 | 2002-05-09 | 0.666000 |
| cms232cbd0pad0zbv9pjmcvx6 | eia-commodity | heating-oil-us-spot:2002-05-10 | 2002-05-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-10 | 2002-05-10 | 0.683000 |
| cms10d4kq03700z7hs89qq2bg | fred-commodity | crude-oil-wti:2002-05-10 | 2002-05-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-10 | 2002-05-10 | 27.920000 |
| cms10e5pe0at40z7hb096z2q9 | fred-commodity | crude-oil-brent:2002-05-10 | 2002-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-10 | 2002-05-10 | 26.890000 |
| cms230xu50hi00zbvzmsrjs94 | eia-commodity | gasoline-us-spot:2002-05-10 | 2002-05-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-10 | 2002-05-10 | 0.703000 |
| cms22yeup03mb0zbvqm2beyee | eia-commodity | crude-stocks-us:2002-05-10 | 2002-05-10 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-05-10 | 2002-05-10 | 299171.000000 |
| cms22zit409rb0zbv3epzpe3d | eia-commodity | propane:2002-05-10 | 2002-05-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-10 | 2002-05-10 | 0.414000 |
| cms10ex960gkr0z7hy8usx0eh | fred-commodity | natural-gas-us:2002-05-10 | 2002-05-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-10 | 2002-05-10 | 3.700000 |
| cms234gtn10z20zbvrcheaxx3 | eia-commodity | jet-fuel-us-spot:2002-05-10 | 2002-05-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-10 | 2002-05-10 | 0.675000 |
| cms234gth10z10zbvnn5x4aqu | eia-commodity | jet-fuel-us-spot:2002-05-13 | 2002-05-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-13 | 2002-05-13 | 0.694000 |
| cms10ex9b0gks0z7hhjn0zodf | fred-commodity | natural-gas-us:2002-05-13 | 2002-05-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-13 | 2002-05-13 | 3.620000 |
| cms22zisx09ra0zbvii342rwt | eia-commodity | propane:2002-05-13 | 2002-05-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-13 | 2002-05-13 | 0.413000 |
| cms22xybl00z30zbvk5dhg49m | eia-commodity | gasoline-us-retail:2002-05-13 | 2002-05-13 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-05-13 | 2002-05-13 | 1.431000 |
| cms230xtz0hhz0zbv5luq6uoe | eia-commodity | gasoline-us-spot:2002-05-13 | 2002-05-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-13 | 2002-05-13 | 0.720000 |
| cms10e5pi0at50z7hb2jfzue4 | fred-commodity | crude-oil-brent:2002-05-13 | 2002-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-13 | 2002-05-13 | 26.300000 |
| cms22y6oa02be0zbv9pg17501 | eia-commodity | diesel-us-retail:2002-05-13 | 2002-05-13 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:42 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-05-13 | 2002-05-13 | 1.299000 |
| cms10d4ku03710z7hfrptgpz2 | fred-commodity | crude-oil-wti:2002-05-13 | 2002-05-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-13 | 2002-05-13 | 28.620000 |
| cms232cb70pac0zbvp3ph8bs4 | eia-commodity | heating-oil-us-spot:2002-05-13 | 2002-05-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-13 | 2002-05-13 | 0.693000 |
| cms232cb20pab0zbv311vl53w | eia-commodity | heating-oil-us-spot:2002-05-14 | 2002-05-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-14 | 2002-05-14 | 0.709000 |
| cms10ex9g0gkt0z7hsx99pskh | fred-commodity | natural-gas-us:2002-05-14 | 2002-05-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-14 | 2002-05-14 | 3.750000 |
| cms22zisr09r90zbv7nhrnbu5 | eia-commodity | propane:2002-05-14 | 2002-05-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-14 | 2002-05-14 | 0.428000 |
| cms10e5pm0at60z7hzvzjv5gk | fred-commodity | crude-oil-brent:2002-05-14 | 2002-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-14 | 2002-05-14 | 27.120000 |
| cms10d4kz03720z7heq7etkaa | fred-commodity | crude-oil-wti:2002-05-14 | 2002-05-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-14 | 2002-05-14 | 29.170000 |
| cms230xts0hhy0zbvgg05d9ac | eia-commodity | gasoline-us-spot:2002-05-14 | 2002-05-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-14 | 2002-05-14 | 0.729000 |
| cms234gta10z00zbv7r1l3fu5 | eia-commodity | jet-fuel-us-spot:2002-05-14 | 2002-05-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-14 | 2002-05-14 | 0.709000 |
| cms230xtm0hhx0zbvsj09gqxr | eia-commodity | gasoline-us-spot:2002-05-15 | 2002-05-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-15 | 2002-05-15 | 0.695000 |
| cms10e5pp0at70z7hgmrfyj3y | fred-commodity | crude-oil-brent:2002-05-15 | 2002-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-15 | 2002-05-15 | 27.170000 |
| cms10d4l303730z7h8g6liexs | fred-commodity | crude-oil-wti:2002-05-15 | 2002-05-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-15 | 2002-05-15 | 28.170000 |
| cms232cav0paa0zbvg1i33uho | eia-commodity | heating-oil-us-spot:2002-05-15 | 2002-05-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-15 | 2002-05-15 | 0.677000 |
| cms10ex9p0gku0z7hu39ptv8k | fred-commodity | natural-gas-us:2002-05-15 | 2002-05-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-15 | 2002-05-15 | 3.600000 |
| cms22zisl09r80zbvlsobdp9i | eia-commodity | propane:2002-05-15 | 2002-05-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-15 | 2002-05-15 | 0.418000 |
| cms234gt510yz0zbv837einy2 | eia-commodity | jet-fuel-us-spot:2002-05-15 | 2002-05-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-15 | 2002-05-15 | 0.677000 |
| cms234gsx10yy0zbvz79qiswg | eia-commodity | jet-fuel-us-spot:2002-05-16 | 2002-05-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-05-16 | 2002-05-16 | 0.680000 |
| cms22zise09r70zbv7l4vwbvw | eia-commodity | propane:2002-05-16 | 2002-05-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-05-16 | 2002-05-16 | 0.411000 |
| cms10e5pt0at80z7hrqbbiztc | fred-commodity | crude-oil-brent:2002-05-16 | 2002-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-05-16 | 2002-05-16 | 25.710000 |
| cms10d4l803740z7hxcxv45lu | fred-commodity | crude-oil-wti:2002-05-16 | 2002-05-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-05-16 | 2002-05-16 | 28.000000 |
| cms230xth0hhw0zbvlx51ynr5 | eia-commodity | gasoline-us-spot:2002-05-16 | 2002-05-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-05-16 | 2002-05-16 | 0.704000 |
| cms232caq0pa90zbvkqzwwr6s | eia-commodity | heating-oil-us-spot:2002-05-16 | 2002-05-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:55 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-05-16 | 2002-05-16 | 0.681000 |
| cms10ex9u0gkv0z7hii6dwten | fred-commodity | natural-gas-us:2002-05-16 | 2002-05-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:58 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-05-16 | 2002-05-16 | 3.450000 |
| cms22yeuj03ma0zbv492tqhxt | eia-commodity | crude-stocks-us:2002-05-17 | 2002-05-17 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-05-17 | 2002-05-17 | 303801.000000 |