Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233wc10zgk0zqeo0zgrit9wb-pink-sheettin:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M052002-05-014150.000000
cms22y1kz02yb0zqeousnm48fwb-pink-sheetcoal-south-african:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M052002-05-0125.800000
cms233g3i0wzw0zqel2131nlawb-pink-sheetaluminum:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M052002-05-011343.000000
cms22xtgg01mh0zqeygs49o5owb-pink-sheetcrude-oil-dubai:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M052002-05-0124.600000
cms2303r00ehg0zqepvocywwywb-pink-sheetrapeseed-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M052002-05-01415.000000
cms22zy9w0dn50zqejjefzh8jwb-pink-sheetsoybean-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M052002-05-01400.000000
cms230n9p0hfn0zqe7wiaeonbwb-pink-sheetrice-thai-25:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M052002-05-01177.000000
cms22zoi40c4n0zqeb4ywjp3fwb-pink-sheetpalm-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M052002-05-01385.000000
cms22z6ln09et0zqelcu2p46bwb-pink-sheettea-mombasa:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M052002-05-011.390000
cms22zgbm0awb0zqet4xxjfqwwb-pink-sheetfish-meal:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M052002-05-01676.000000
cms230xvf0hi70zbvkmskhf0geia-commoditygasoline-us-spot:2002-05-012002-05-01dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-012002-05-010.728000
cms230zsy0jbv0zqebaiducqhwb-pink-sheetbanana-europe:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M052002-05-010.840000
cms22zqbk0cet0zqequayozrgwb-pink-sheetpalm-kernel-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M052002-05-01418.000000
cms23059q0epl0zqethlscyxgwb-pink-sheetsunflower-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M052002-05-01574.000000
cms22xm5c00870zd12finrhjdpcps-commoditycobalt:2002M052002-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M052002-05-016684.782609
cms22xp1m00og0zd1qwjbzlaupcps-commoditypalladium:2002M052002-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M052002-05-01356.521739
cms10fix20ld10z7hqqks2rrmfred-commodityuranium:2002M052002-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M052002-05-019.900000
cms10d4jq036u0z7h03zfwxqhfred-commoditycrude-oil-wti:2002-05-022002-05-02dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-022002-05-0226.310000
cms232ccp0paj0zbvaz5g3jkdeia-commodityheating-oil-us-spot:2002-05-022002-05-02dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-022002-05-020.664000
cms230xv90hi60zbv5ej5tfzreia-commoditygasoline-us-spot:2002-05-022002-05-02dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-022002-05-020.717000
cms22ziu509rh0zbvdp92kb9peia-commoditypropane:2002-05-022002-05-02dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-022002-05-020.411000
cms234gup10z80zbviruixnf0eia-commodityjet-fuel-us-spot:2002-05-022002-05-02dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-022002-05-020.661000
cms10ex8h0gkl0z7het5yyoxufred-commoditynatural-gas-us:2002-05-022002-05-02dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-022002-05-023.650000
cms10e5op0asz0z7h9dk3b60ufred-commoditycrude-oil-brent:2002-05-022002-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-022002-05-0225.730000
cms10e5ow0at00z7hk69q4oktfred-commoditycrude-oil-brent:2002-05-032002-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-032002-05-0325.800000
cms234gui10z70zbvs0np85l3eia-commodityjet-fuel-us-spot:2002-05-032002-05-03dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-032002-05-030.663000
cms22zitz09rg0zbv1v6wlzxheia-commoditypropane:2002-05-032002-05-03dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-032002-05-030.411000
cms22yeuv03mc0zbvuz889te0eia-commoditycrude-stocks-us:2002-05-032002-05-03dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-05-032002-05-03303358.000000
cms10d4jz036v0z7h3mzoyej8fred-commoditycrude-oil-wti:2002-05-032002-05-03dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-032002-05-0326.750000
cms230xv30hi50zbvbdt18dhkeia-commoditygasoline-us-spot:2002-05-032002-05-03dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-032002-05-030.708000
cms232ccg0pai0zbvw84hsvzveia-commodityheating-oil-us-spot:2002-05-032002-05-03dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-032002-05-030.664000
cms10ex8l0gkm0z7hrywh6pczfred-commoditynatural-gas-us:2002-05-032002-05-03dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-032002-05-033.710000
cms232cc70pah0zbv0ktgxst8eia-commodityheating-oil-us-spot:2002-05-062002-05-06dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-062002-05-060.644000
cms22xybr00z40zbvozswrxuaeia-commoditygasoline-us-retail:2002-05-062002-05-06dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-05-062002-05-061.437000
cms22zitt09rf0zbvb49stnjzeia-commoditypropane:2002-05-062002-05-06dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-062002-05-060.408000
cms234guc10z60zbv7wlkj9xneia-commodityjet-fuel-us-spot:2002-05-062002-05-06dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-062002-05-060.647000
cms10ex8p0gkn0z7hf85oqk1ifred-commoditynatural-gas-us:2002-05-062002-05-06dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-062002-05-063.610000
cms230xuv0hi40zbvkvqcseyceia-commoditygasoline-us-spot:2002-05-062002-05-06dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-062002-05-060.691000
cms22y6og02bf0zbv6coskl8teia-commoditydiesel-us-retail:2002-05-062002-05-06dayperiod2026-09-30 05:04:542026-07-27 02:36:42cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-05-062002-05-061.305000
cms10d4k7036w0z7hsk2ps1n4fred-commoditycrude-oil-wti:2002-05-062002-05-06dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-062002-05-0626.110000
cms10d4kf036x0z7ht88kevhhfred-commoditycrude-oil-wti:2002-05-072002-05-07dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-072002-05-0726.790000
cms232cbz0pag0zbvbvfb89a5eia-commodityheating-oil-us-spot:2002-05-072002-05-07dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-072002-05-070.658000
cms230xup0hi30zbvs9nnwsqmeia-commoditygasoline-us-spot:2002-05-072002-05-07dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-05-072002-05-070.689000
cms234gu610z50zbvq35rdde2eia-commodityjet-fuel-us-spot:2002-05-072002-05-07dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-072002-05-070.654000
cms22zitn09re0zbv9zqdua9reia-commoditypropane:2002-05-072002-05-07dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-05-072002-05-070.410000
cms10ex8t0gko0z7hb6oczy95fred-commoditynatural-gas-us:2002-05-072002-05-07dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-072002-05-073.500000
cms10e5p20at10z7hwkplyxymfred-commoditycrude-oil-brent:2002-05-072002-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-072002-05-0725.530000
cms10e5p60at20z7hj02r39k6fred-commoditycrude-oil-brent:2002-05-082002-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-082002-05-0826.090000
cms10ex8x0gkp0z7h6jnbj8jhfred-commoditynatural-gas-us:2002-05-082002-05-08dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-05-082002-05-083.740000
cms232cbq0paf0zbvmicmpzjqeia-commodityheating-oil-us-spot:2002-05-082002-05-08dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-082002-05-080.668000
131,234건 중 55,251–55,300← 이전1106 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬