Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2302bi0e9b0zqeejs56hk4wb-pink-sheetsoybean-meal:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M052002-05-01187.000000
cms232n3i0shx0zqebaxgul80wb-pink-sheetcotton-a-index:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M052002-05-010.880000
cms23300u0uj80zqeryq73vwcwb-pink-sheetdap:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M052002-05-01143.900000
cms232c240qtr0zqeuozyh0qswb-pink-sheetsawnwood-cameroon:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M052002-05-01472.200000
cms234guu10z90zbvkcorudmseia-commodityjet-fuel-us-spot:2002-05-012002-05-01dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-05-012002-05-010.671000
cms22zalt0a0z0zqeg8avpuw9wb-pink-sheetcoconut-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M052002-05-01420.000000
cms22xlt800e50zqe7ioa9y17wb-pink-sheetcrude-oil-average:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M052002-05-0125.700000
cms22z6ln09et0zqelcu2p46bwb-pink-sheettea-mombasa:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M052002-05-011.390000
cms22zoi40c4n0zqeb4ywjp3fwb-pink-sheetpalm-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M052002-05-01385.000000
cms2303r00ehg0zqepvocywwywb-pink-sheetrapeseed-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M052002-05-01415.000000
cms22zqbk0cet0zqequayozrgwb-pink-sheetpalm-kernel-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M052002-05-01418.000000
cms22xvya021b0zqe51u2snghwb-pink-sheetcrude-oil-wti:2002M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M052002-05-0127.000000
cms10e5ok0asy0z7hj7j5qfipfred-commoditycrude-oil-brent:2002-05-012002-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-05-012002-05-0126.670000
cms22xp1m00og0zd1qwjbzlaupcps-commoditypalladium:2002M052002-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M052002-05-01356.521739
cms10fix20ld10z7hqqks2rrmfred-commodityuranium:2002M052002-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M052002-05-019.900000
cms230u140ig20zqe3icez3rlwb-pink-sheetwheat-us-srw:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M052002-05-01110.900000
cms230d300fvu0zqeaqy9r2rswb-pink-sheetmaize:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M052002-05-0190.300000
cms22xpmu010b0zqew2heiokswb-pink-sheetcrude-oil-brent:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M052002-05-0125.400000
cms22xtgg01mh0zqeygs49o5owb-pink-sheetcrude-oil-dubai:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M052002-05-0124.600000
cms231feu0lsj0zqen9jpd0mvwb-pink-sheetchicken:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M052002-05-011.400000
cms22yqsm06y50zqepdmzxcyxwb-pink-sheetcoffee-robusta:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M052002-05-010.620000
cms232wii0tzf0zqegksv1obowb-pink-sheetphosphate-rock:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M052002-05-0144.000000
cms23059q0epl0zqethlscyxgwb-pink-sheetsunflower-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M052002-05-01574.000000
cms231yk70oqt0zqenl4g770twb-pink-sheetsugar-world:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M052002-05-010.130000
cms2325wq0pvr0zqecs7otogxwb-pink-sheetlogs-cameroon:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M052002-05-01225.700000
cms2313su0jy10zqetehi254dwb-pink-sheetbanana-us:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M052002-05-010.630000
cms2348jm11b20zqed62hn796wb-pink-sheetgold:2002M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2002M052002-05-01314.000000
cms234ghk12je0zqe7kktn1f1wb-pink-sheetsilver:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M052002-05-014.700000
cms234cj211x80zqeg1pwcupkwb-pink-sheetplatinum:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M052002-05-01534.000000
cms2344l710ow0zqephy8bpbywb-pink-sheetzinc:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M052002-05-01770.000000
cms233g3i0wzw0zqel2131nlawb-pink-sheetaluminum:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M052002-05-011343.000000
cms2340ef102q0zqerbtfzuluwb-pink-sheetnickel:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M052002-05-016761.000000
cms233scw0yue0zqeiemxebbmwb-pink-sheetlead:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M052002-05-01452.000000
cms233wc10zgk0zqeo0zgrit9wb-pink-sheettin:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M052002-05-014150.000000
cms232ccy0pak0zbvqw933gpfeia-commodityheating-oil-us-spot:2002-05-012002-05-01dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-05-012002-05-010.673000
cms10d4jh036t0z7hqsym39wqfred-commoditycrude-oil-wti:2002-05-012002-05-01dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-05-012002-05-0126.580000
cms2322i70pcz0zqeralcur2twb-pink-sheettobacco-us-import-u-v:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M052002-05-012766.000000
cms22y5eu03kh0zqekoek97vawb-pink-sheetnatural-gas-us:2002M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2002M052002-05-013.490000
cms22y1kz02yb0zqeousnm48fwb-pink-sheetcoal-south-african:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M052002-05-0125.800000
cms230po50ht00zqe3hraaabgwb-pink-sheetrice-thai-a-1:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M052002-05-01148.000000
cms22yur707kb0zqery0dmabuwb-pink-sheettea-avg-3-auctions:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M052002-05-011.460000
cms2309a40fbm0zqeg63879yxwb-pink-sheetbarley:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M052002-05-0197.600000
cms230h520gi00zqercoxvfxewb-pink-sheetsorghum:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M052002-05-0189.800000
cms22zkdy0bih0zqe7rd2692mwb-pink-sheetgroundnut-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M052002-05-01600.000000
cms22zdhx0agh0zqegzg7405awb-pink-sheetgroundnuts:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M052002-05-01618.000000
cms231inn0mb10zqenym2a18cwb-pink-sheetlamb:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M052002-05-013.180000
cms22xz6202k50zqeh0a4o9piwb-pink-sheetcoal-australian:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M052002-05-0126.900000
cms22yc2k04n50zqe82tnykcywb-pink-sheetliquefied-natural-gas-japan:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M052002-05-014.010000
cms22yisn05pt0zqeb2rjjwvtwb-pink-sheetcocoa:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M052002-05-011.600000
cms233obw0y880zqeby4febl8wb-pink-sheetcopper:2002M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2002M052002-05-011596.000000
131,234건 중 55,201–55,250← 이전1105 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬