Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230xwa0hic0zbvt09w11jmeia-commoditygasoline-us-spot:2002-04-242002-04-24dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-242002-04-240.719000
cms10d4if036o0z7hk4laaweffred-commoditycrude-oil-wti:2002-04-242002-04-24dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-242002-04-2426.280000
cms234gvp10ze0zbvv480k49aeia-commodityjet-fuel-us-spot:2002-04-242002-04-24dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-242002-04-240.667000
cms10ex7t0gkf0z7hsg9v2wejfred-commoditynatural-gas-us:2002-04-242002-04-24dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-242002-04-243.530000
cms22zivh09rn0zbvyttxqdjleia-commoditypropane:2002-04-242002-04-24dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-242002-04-240.411000
cms10e5ny0ast0z7hu00ekkfdfred-commoditycrude-oil-brent:2002-04-242002-04-24dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-242002-04-2426.200000
cms10e5o20asu0z7hq0b1ik6ifred-commoditycrude-oil-brent:2002-04-252002-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-252002-04-2526.470000
cms22zivb09rm0zbv3yqjx0xyeia-commoditypropane:2002-04-252002-04-25dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-252002-04-250.415000
cms234gvj10zd0zbvq3xfhbh5eia-commodityjet-fuel-us-spot:2002-04-252002-04-25dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-252002-04-250.677000
cms10ex7x0gkg0z7h2b7ulh2ufred-commoditynatural-gas-us:2002-04-252002-04-25dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-252002-04-253.460000
cms10d4il036p0z7hvn6qzcvyfred-commoditycrude-oil-wti:2002-04-252002-04-25dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-252002-04-2526.360000
cms232cdr0pao0zbvdbeoair3eia-commodityheating-oil-us-spot:2002-04-252002-04-25dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-252002-04-250.667000
cms230xw40hib0zbv2tn7fehyeia-commoditygasoline-us-spot:2002-04-252002-04-25dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-252002-04-250.725000
cms10d4it036q0z7hlfk6k5omfred-commoditycrude-oil-wti:2002-04-262002-04-26dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-262002-04-2627.120000
cms10ex810gkh0z7h57siobehfred-commoditynatural-gas-us:2002-04-262002-04-26dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-262002-04-263.320000
cms230xvx0hia0zbvmxl55e5peia-commoditygasoline-us-spot:2002-04-262002-04-26dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-262002-04-260.740000
cms232cdk0pan0zbv0pcjg2p9eia-commodityheating-oil-us-spot:2002-04-262002-04-26dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-262002-04-260.676000
cms234gvd10zc0zbveedexx4oeia-commodityjet-fuel-us-spot:2002-04-262002-04-26dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-262002-04-260.685000
cms10e5o60asv0z7hkgeoig72fred-commoditycrude-oil-brent:2002-04-262002-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-262002-04-2626.320000
cms22yev203md0zbvjb9g5991eia-commoditycrude-stocks-us:2002-04-262002-04-26dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-04-262002-04-26309034.000000
cms22ziv409rl0zbvkyh2c71qeia-commoditypropane:2002-04-262002-04-26dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-262002-04-260.407000
cms22ziuv09rk0zbv59u1j0q2eia-commoditypropane:2002-04-292002-04-29dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-292002-04-290.416000
cms10ex840gki0z7hq3s2ji2rfred-commoditynatural-gas-us:2002-04-292002-04-29dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-292002-04-293.440000
cms22xybw00z50zbvfi40q6z6eia-commoditygasoline-us-retail:2002-04-292002-04-29dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-04-292002-04-291.435000
cms10e5oa0asw0z7hv46mbty0fred-commoditycrude-oil-brent:2002-04-292002-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-292002-04-2926.850000
cms230xvr0hi90zbv29gvyyuweia-commoditygasoline-us-spot:2002-04-292002-04-29dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-292002-04-290.750000
cms10d4iz036r0z7h1jqf9cz8fred-commoditycrude-oil-wti:2002-04-292002-04-29dayperiod2026-09-11 13:49:402026-07-26 08:36:34cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-292002-04-2927.450000
cms234gv610zb0zbvlzsres9keia-commodityjet-fuel-us-spot:2002-04-292002-04-29dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-292002-04-290.692000
cms232cde0pam0zbvqehwsxa4eia-commodityheating-oil-us-spot:2002-04-292002-04-29dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-292002-04-290.690000
cms22y6om02bg0zbv98qzs8y0eia-commoditydiesel-us-retail:2002-04-292002-04-29dayperiod2026-09-30 05:04:542026-07-27 02:36:42cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-04-292002-04-291.302000
cms232cd70pal0zbv004ad367eia-commodityheating-oil-us-spot:2002-04-302002-04-30dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-302002-04-300.687000
cms234gv210za0zbvnpmnjmg8eia-commodityjet-fuel-us-spot:2002-04-302002-04-30dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-302002-04-300.691000
cms10d4j8036s0z7h91twnj37fred-commoditycrude-oil-wti:2002-04-302002-04-30dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-302002-04-3027.320000
cms22ziup09rj0zbv7fq6nlt3eia-commoditypropane:2002-04-302002-04-30dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-302002-04-300.420000
cms10ex890gkj0z7hllnpkhf2fred-commoditynatural-gas-us:2002-04-302002-04-30dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-302002-04-303.650000
cms10e5of0asx0z7hd15j4adefred-commoditycrude-oil-brent:2002-04-302002-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-302002-04-3026.980000
cms230xvm0hi80zbvo4gkgp7beia-commoditygasoline-us-spot:2002-04-302002-04-30dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-302002-04-300.749000
cms230h520gi00zqercoxvfxewb-pink-sheetsorghum:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M052002-05-0189.800000
cms22yc2k04n50zqe82tnykcywb-pink-sheetliquefied-natural-gas-japan:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M052002-05-014.010000
cms22y5eu03kh0zqekoek97vawb-pink-sheetnatural-gas-us:2002M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2002M052002-05-013.490000
cms22zdhx0agh0zqegzg7405awb-pink-sheetgroundnuts:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M052002-05-01618.000000
cms233wc10zgk0zqeo0zgrit9wb-pink-sheettin:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M052002-05-014150.000000
cms231bld0l6d0zqe0mbv6y7bwb-pink-sheetbeef:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M052002-05-012.120000
cms22yur707kb0zqery0dmabuwb-pink-sheettea-avg-3-auctions:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M052002-05-011.460000
cms2309a40fbm0zqeg63879yxwb-pink-sheetbarley:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M052002-05-0197.600000
cms2344l710ow0zqephy8bpbywb-pink-sheetzinc:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M052002-05-01770.000000
cms2322i70pcz0zqeralcur2twb-pink-sheettobacco-us-import-u-v:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M052002-05-012766.000000
cms22zkdy0bih0zqe7rd2692mwb-pink-sheetgroundnut-oil:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M052002-05-01600.000000
cms22xpmu010b0zqew2heiokswb-pink-sheetcrude-oil-brent:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M052002-05-0125.400000
cms2313su0jy10zqetehi254dwb-pink-sheetbanana-us:2002M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M052002-05-010.630000
131,234건 중 55,151–55,200← 이전1104 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬