홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2301me0cmj0zbv4lg3skea | eia-commodity | propane-stocks-us:2002-04-05 | 2002-04-05 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:08 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-04-05 | 2002-04-05 | 40234.000000 |
| cms10ex6f0gk20z7hmjwcjwdu | fred-commodity | natural-gas-us:2002-04-05 | 2002-04-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-05 | 2002-04-05 | 3.310000 |
| cms10d4gq036b0z7hec7zoan9 | fred-commodity | crude-oil-wti:2002-04-05 | 2002-04-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-05 | 2002-04-05 | 26.210000 |
| cms10e5mc0asg0z7h2ivw4tdo | fred-commodity | crude-oil-brent:2002-04-05 | 2002-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-05 | 2002-04-05 | 25.390000 |
| cms234gxv10zr0zbvwyr6964u | eia-commodity | jet-fuel-us-spot:2002-04-05 | 2002-04-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-05 | 2002-04-05 | 0.681000 |
| cms230xyi0hip0zbv2pdkgtb2 | eia-commodity | gasoline-us-spot:2002-04-05 | 2002-04-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-05 | 2002-04-05 | 0.737000 |
| cms232cgg0pb20zbv4ffpvnbp | eia-commodity | heating-oil-us-spot:2002-04-05 | 2002-04-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-05 | 2002-04-05 | 0.682000 |
| cms230xyc0hio0zbvn661fngf | eia-commodity | gasoline-us-spot:2002-04-08 | 2002-04-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-08 | 2002-04-08 | 0.776000 |
| cms234gxp10zq0zbvnb6h8qaw | eia-commodity | jet-fuel-us-spot:2002-04-08 | 2002-04-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-08 | 2002-04-08 | 0.685000 |
| cms10ex6k0gk30z7hloqhd5x8 | fred-commodity | natural-gas-us:2002-04-08 | 2002-04-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-08 | 2002-04-08 | 3.360000 |
| cms22y6p402bj0zbvkzhvlp3q | eia-commodity | diesel-us-retail:2002-04-08 | 2002-04-08 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:42 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-04-08 | 2002-04-08 | 1.323000 |
| cms22zixm09rz0zbv1rlghh93 | eia-commodity | propane:2002-04-08 | 2002-04-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-08 | 2002-04-08 | 0.438000 |
| cms22xycg00z80zbv2dvvzivc | eia-commodity | gasoline-us-retail:2002-04-08 | 2002-04-08 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-04-08 | 2002-04-08 | 1.454000 |
| cms10d4gt036c0z7hqpt4r1iq | fred-commodity | crude-oil-wti:2002-04-08 | 2002-04-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-08 | 2002-04-08 | 26.160000 |
| cms10e5mh0ash0z7hd5aormzj | fred-commodity | crude-oil-brent:2002-04-08 | 2002-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-08 | 2002-04-08 | 26.360000 |
| cms232cga0pb10zbvjdajnyrv | eia-commodity | heating-oil-us-spot:2002-04-08 | 2002-04-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-08 | 2002-04-08 | 0.696000 |
| cms232cg40pb00zbv8hv2pnyy | eia-commodity | heating-oil-us-spot:2002-04-09 | 2002-04-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-09 | 2002-04-09 | 0.668000 |
| cms10d4gx036d0z7hbm1vkmsq | fred-commodity | crude-oil-wti:2002-04-09 | 2002-04-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-09 | 2002-04-09 | 25.450000 |
| cms10e5ml0asi0z7h8os61q2t | fred-commodity | crude-oil-brent:2002-04-09 | 2002-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-09 | 2002-04-09 | 25.480000 |
| cms10ex6o0gk40z7hq7056sxt | fred-commodity | natural-gas-us:2002-04-09 | 2002-04-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-09 | 2002-04-09 | 3.250000 |
| cms234gxi10zp0zbvnpu80ce4 | eia-commodity | jet-fuel-us-spot:2002-04-09 | 2002-04-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-09 | 2002-04-09 | 0.671000 |
| cms230xy70hin0zbv99ntaje6 | eia-commodity | gasoline-us-spot:2002-04-09 | 2002-04-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-09 | 2002-04-09 | 0.751000 |
| cms22zixg09ry0zbv9mj3e8zt | eia-commodity | propane:2002-04-09 | 2002-04-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-09 | 2002-04-09 | 0.412000 |
| cms22zixa09rx0zbvm2pfs0zl | eia-commodity | propane:2002-04-10 | 2002-04-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-10 | 2002-04-10 | 0.410000 |
| cms10d4h1036e0z7h7aiq4qjf | fred-commodity | crude-oil-wti:2002-04-10 | 2002-04-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-10 | 2002-04-10 | 26.150000 |
| cms10e5mp0asj0z7hrzda6ns6 | fred-commodity | crude-oil-brent:2002-04-10 | 2002-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-10 | 2002-04-10 | 25.130000 |
| cms232cfy0paz0zbvo5jecqpz | eia-commodity | heating-oil-us-spot:2002-04-10 | 2002-04-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-10 | 2002-04-10 | 0.674000 |
| cms230xy10him0zbv43ns14ef | eia-commodity | gasoline-us-spot:2002-04-10 | 2002-04-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-10 | 2002-04-10 | 0.760000 |
| cms234gxd10zo0zbvy7tnkl9x | eia-commodity | jet-fuel-us-spot:2002-04-10 | 2002-04-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-10 | 2002-04-10 | 0.674000 |
| cms10ex6r0gk50z7hlp1omh8v | fred-commodity | natural-gas-us:2002-04-10 | 2002-04-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-10 | 2002-04-10 | 3.250000 |
| cms234gx710zn0zbvvedolh90 | eia-commodity | jet-fuel-us-spot:2002-04-11 | 2002-04-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-11 | 2002-04-11 | 0.647000 |
| cms230xxt0hil0zbvi7hlq3bq | eia-commodity | gasoline-us-spot:2002-04-11 | 2002-04-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-11 | 2002-04-11 | 0.725000 |
| cms22zix409rw0zbv4is7vlyp | eia-commodity | propane:2002-04-11 | 2002-04-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-11 | 2002-04-11 | 0.390000 |
| cms232cfs0pay0zbvwwq50ypg | eia-commodity | heating-oil-us-spot:2002-04-11 | 2002-04-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-11 | 2002-04-11 | 0.647000 |
| cms10ex6v0gk60z7hyn6kblra | fred-commodity | natural-gas-us:2002-04-11 | 2002-04-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-11 | 2002-04-11 | 3.140000 |
| cms10e5mu0ask0z7h8etl4g8v | fred-commodity | crude-oil-brent:2002-04-11 | 2002-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-11 | 2002-04-11 | 24.220000 |
| cms10d4h6036f0z7hoomic06m | fred-commodity | crude-oil-wti:2002-04-11 | 2002-04-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-11 | 2002-04-11 | 24.930000 |
| cms10d4ha036g0z7hfka3qsvu | fred-commodity | crude-oil-wti:2002-04-12 | 2002-04-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:34 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-04-12 | 2002-04-12 | 23.510000 |
| cms10e5n00asl0z7hlkxaissz | fred-commodity | crude-oil-brent:2002-04-12 | 2002-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-12 | 2002-04-12 | 23.250000 |
| cms232cfm0pax0zbv859yt5x3 | eia-commodity | heating-oil-us-spot:2002-04-12 | 2002-04-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-04-12 | 2002-04-12 | 0.600000 |
| cms10ex6y0gk70z7hp4ruetg8 | fred-commodity | natural-gas-us:2002-04-12 | 2002-04-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-12 | 2002-04-12 | 3.070000 |
| cms230xxo0hik0zbvixhds4b7 | eia-commodity | gasoline-us-spot:2002-04-12 | 2002-04-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-04-12 | 2002-04-12 | 0.665000 |
| cms234gx110zm0zbvgk64mk9p | eia-commodity | jet-fuel-us-spot:2002-04-12 | 2002-04-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-04-12 | 2002-04-12 | 0.602000 |
| cms22ziwy09rv0zbvhygkj6yz | eia-commodity | propane:2002-04-12 | 2002-04-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-12 | 2002-04-12 | 0.381000 |
| cms22yeve03mf0zbvmcblsk3c | eia-commodity | crude-stocks-us:2002-04-12 | 2002-04-12 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-04-12 | 2002-04-12 | 302876.000000 |
| cms22xyc900z70zbvxtj04yl4 | eia-commodity | gasoline-us-retail:2002-04-15 | 2002-04-15 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:31 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-04-15 | 2002-04-15 | 1.446000 |
| cms22ziwr09ru0zbvs2hbocc5 | eia-commodity | propane:2002-04-15 | 2002-04-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-04-15 | 2002-04-15 | 0.395000 |
| cms22y6oy02bi0zbvbe7qacew | eia-commodity | diesel-us-retail:2002-04-15 | 2002-04-15 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:42 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-04-15 | 2002-04-15 | 1.320000 |
| cms10ex720gk80z7h6emrnw12 | fred-commodity | natural-gas-us:2002-04-15 | 2002-04-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-04-15 | 2002-04-15 | 3.270000 |
| cms10e5n60asm0z7h0j1osq1v | fred-commodity | crude-oil-brent:2002-04-15 | 2002-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-04-15 | 2002-04-15 | 23.390000 |