Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230u0x0ig10zqedimwv7arwb-pink-sheetwheat-us-srw:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M042002-04-01113.000000
cms23059k0epk0zqega3u3cppwb-pink-sheetsunflower-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M042002-04-01552.000000
cms234ghe12jd0zqemjj6g0vzwb-pink-sheetsilver:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M042002-04-014.600000
cms2344l110ov0zqegx7k0wnswb-pink-sheetzinc:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M042002-04-01808.000000
cms22xycm00z90zbv0xnfpzuleia-commoditygasoline-us-retail:2002-04-012002-04-01dayperiod2026-09-30 05:04:462026-07-27 02:36:31cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-04-012002-04-011.412000
cms10d4gb03670z7hf1xpd5rxfred-commoditycrude-oil-wti:2002-04-012002-04-01dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-012002-04-0126.820000
cms23341b0v5d0zqevyhxncd2wb-pink-sheettsp:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M042002-04-01132.000000
cms230d2u0fvt0zqe7dqj0c4awb-pink-sheetmaize:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M042002-04-0187.100000
cms233obo0y870zqe4axw4j3qwb-pink-sheetcopper:2002M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2002M042002-04-011590.000000
cms2329vs0qhw0zqerm11pamcwb-pink-sheetlogs-malaysian:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M042002-04-01143.900000
cms232j5g0rvq0zqewslas1jywb-pink-sheetplywood:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M042002-04-01373.800000
cms230zsp0jbu0zqe4yxnb1xxwb-pink-sheetbanana-europe:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M042002-04-010.860000
cms2338150vrj0zqecuwk70iwwb-pink-sheeturea:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M042002-04-0184.700000
cms231ufy0o4m0zqenminfruewb-pink-sheetsugar-us:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M042002-04-010.430000
cms231mmw0mx60zqey7echwi0wb-pink-sheetshrimps-mexican:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M042002-04-0111.240000
cms231fen0lsi0zqewxcfxdo6wb-pink-sheetchicken:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M042002-04-011.380000
cms2317nn0kk60zqe70hzxv6iwb-pink-sheetorange:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M042002-04-010.580000
cms10fiwx0ld00z7hamcwfno6fred-commodityuranium:2002M042002-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M042002-04-019.750000
cms22xm5600860zd1zwy2a2k9pcps-commoditycobalt:2002M042002-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M042002-04-016625.000000
cms22xp1g00of0zd15dim7cxfpcps-commoditypalladium:2002M042002-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M042002-04-01370.090909
cms22xz5w02k40zqet68ro3wqwb-pink-sheetcoal-australian:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M042002-04-0127.100000
cms22xpmo010a0zqeqk8gzoh2wb-pink-sheetcrude-oil-brent:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M042002-04-0125.700000
cms22y5eo03kg0zqewjzdy58nwb-pink-sheetnatural-gas-us:2002M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2002M042002-04-013.420000
cms22yish05ps0zqedunn4s8ewb-pink-sheetcocoa:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M042002-04-011.570000
cms22z6li09es0zqehsyfu8yywb-pink-sheettea-mombasa:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M042002-04-011.490000
cms22zkds0big0zqepsyxjlkcwb-pink-sheetgroundnut-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M042002-04-01590.000000
cms22y6pb02bk0zbvl6603lczeia-commoditydiesel-us-retail:2002-04-012002-04-01dayperiod2026-09-30 05:04:542026-07-27 02:36:42cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-04-012002-04-011.295000
cms10ex650gjz0z7hi1k3j79qfred-commoditynatural-gas-us:2002-04-022002-04-02dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-022002-04-023.720000
cms234gyd10zu0zbvdsamkbhoeia-commodityjet-fuel-us-spot:2002-04-022002-04-02dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-022002-04-020.708000
cms22ziya09s30zbvfuvziff4eia-commoditypropane:2002-04-022002-04-02dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-022002-04-020.448000
cms10e5m00asd0z7hqi0q1uu8fred-commoditycrude-oil-brent:2002-04-022002-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-022002-04-0226.970000
cms10d4gf03680z7hxn89zwoafred-commoditycrude-oil-wti:2002-04-022002-04-02dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-022002-04-0227.750000
cms230xz10his0zbv1bnhcpd2eia-commoditygasoline-us-spot:2002-04-022002-04-02dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-022002-04-020.802000
cms232cgy0pb50zbvpq34yo2ieia-commodityheating-oil-us-spot:2002-04-022002-04-02dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-022002-04-020.707000
cms232cgt0pb40zbvj01hf26deia-commodityheating-oil-us-spot:2002-04-032002-04-03dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-032002-04-030.704000
cms230xyv0hir0zbvjp1g7b32eia-commoditygasoline-us-spot:2002-04-032002-04-03dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-032002-04-030.764000
cms10d4gi03690z7hks972br9fred-commoditycrude-oil-wti:2002-04-032002-04-03dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-032002-04-0327.550000
cms10ex680gk00z7hnk0qxidkfred-commoditynatural-gas-us:2002-04-032002-04-03dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-032002-04-033.680000
cms234gy710zt0zbv72hw4j0ueia-commodityjet-fuel-us-spot:2002-04-032002-04-03dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-032002-04-030.705000
cms22ziy409s20zbvk9jho06feia-commoditypropane:2002-04-032002-04-03dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-032002-04-030.444000
cms10e5m40ase0z7h1shnye26fred-commoditycrude-oil-brent:2002-04-032002-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-032002-04-0326.720000
cms10e5m80asf0z7h3php8tgqfred-commoditycrude-oil-brent:2002-04-042002-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-04-042002-04-0426.970000
cms22zixy09s10zbv0h8dkapzeia-commoditypropane:2002-04-042002-04-04dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-042002-04-040.440000
cms10d4gm036a0z7h475z5ddvfred-commoditycrude-oil-wti:2002-04-042002-04-04dayperiod2026-09-24 05:03:442026-07-26 08:36:34cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-042002-04-0426.640000
cms10ex6c0gk10z7hlvxfxgeofred-commoditynatural-gas-us:2002-04-042002-04-04dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-04-042002-04-043.560000
cms230xyo0hiq0zbv0j5cpk4eeia-commoditygasoline-us-spot:2002-04-042002-04-04dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-042002-04-040.748000
cms232cgm0pb30zbvhw7w7wpkeia-commodityheating-oil-us-spot:2002-04-042002-04-04dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-04-042002-04-040.684000
cms234gy110zs0zbvi5kyecc5eia-commodityjet-fuel-us-spot:2002-04-042002-04-04dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-042002-04-040.687000
cms234gxv10zr0zbvwyr6964ueia-commodityjet-fuel-us-spot:2002-04-052002-04-05dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-04-052002-04-050.681000
cms22zixs09s00zbv9bxaow4feia-commoditypropane:2002-04-052002-04-05dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-052002-04-050.430000
131,234건 중 55,001–55,050← 이전1101 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬