Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232n3b0shw0zqerl9bh3hlwb-pink-sheetcotton-a-index:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M042002-04-010.910000
cms232slt0td80zqetwpc3g23wb-pink-sheetrubber-rss3:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M042002-04-010.670000
cms230u0x0ig10zqedimwv7arwb-pink-sheetwheat-us-srw:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M042002-04-01113.000000
cms22y6pb02bk0zbvl6603lczeia-commoditydiesel-us-retail:2002-04-012002-04-01dayperiod2026-09-30 05:04:542026-07-27 02:36:42cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-04-012002-04-011.295000
cms230xz70hit0zbvwzs4obfbeia-commoditygasoline-us-spot:2002-04-012002-04-01dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-04-012002-04-010.783000
cms230h4w0ghz0zqea3l273y8wb-pink-sheetsorghum:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M042002-04-0188.900000
cms22yish05ps0zqedunn4s8ewb-pink-sheetcocoa:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M042002-04-011.570000
cms230po00hsz0zqed4u96jwvwb-pink-sheetrice-thai-a-1:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M042002-04-01148.400000
cms2313so0jy00zqe59wx58p0wb-pink-sheetbanana-us:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M042002-04-010.540000
cms22zalm0a0y0zqexlh68624wb-pink-sheetcoconut-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M042002-04-01411.000000
cms22xtg701mg0zqekhsrc9ffwb-pink-sheetcrude-oil-dubai:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M042002-04-0124.400000
cms231qft0nig0zqe6b91cc2vwb-pink-sheetsugar-eu:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M042002-04-010.530000
cms23099x0fbl0zqen8pb78eewb-pink-sheetbarley:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M042002-04-0195.800000
cms22y5eo03kg0zqewjzdy58nwb-pink-sheetnatural-gas-us:2002M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2002M042002-04-013.420000
cms22zy9q0dn40zqe3yanykxwwb-pink-sheetsoybean-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M042002-04-01371.000000
cms22yur007ka0zqekso9j8fxwb-pink-sheettea-avg-3-auctions:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M042002-04-011.480000
cms22yc2d04n40zqex60ap4u5wb-pink-sheetliquefied-natural-gas-japan:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M042002-04-013.960000
cms22xpmo010a0zqeqk8gzoh2wb-pink-sheetcrude-oil-brent:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M042002-04-0125.700000
cms231bl70l6c0zqe2565lsd7wb-pink-sheetbeef:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2002M042002-04-012.250000
cms22zdhr0agg0zqerc0spc4ywb-pink-sheetgroundnuts:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M042002-04-01631.000000
cms22z6li09es0zqehsyfu8yywb-pink-sheettea-mombasa:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M042002-04-011.490000
cms22xz5w02k40zqet68ro3wqwb-pink-sheetcoal-australian:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M042002-04-0127.100000
cms231inh0mb00zqev2gos7xjwb-pink-sheetlamb:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M042002-04-013.150000
cms22yqsg06y40zqe1eys3zb2wb-pink-sheetcoffee-robusta:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M042002-04-010.650000
cms22zubp0d0y0zqeyesz6oyuwb-pink-sheetsoybeans:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M042002-04-01195.000000
cms22zkds0big0zqepsyxjlkcwb-pink-sheetgroundnut-oil:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M042002-04-01590.000000
cms22y1kt02ya0zqe3zrsgez9wb-pink-sheetcoal-south-african:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M042002-04-0126.800000
cms232gaq0rfw0zqe2z146z08wb-pink-sheetsawnwood-malaysian:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M042002-04-01503.500000
cms2325wh0pvq0zqey3xnhlj6wb-pink-sheetlogs-cameroon:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M042002-04-01223.600000
cms233scq0yud0zqedh5rou3wwb-pink-sheetlead:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2002M042002-04-01472.000000
cms233wbv0zgj0zqefwsb9sekwb-pink-sheettin:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2002M042002-04-014024.000000
cms232wic0tze0zqei96082irwb-pink-sheetphosphate-rock:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M042002-04-0144.000000
cms233g3b0wzv0zqeljqffef6wb-pink-sheetaluminum:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M042002-04-011370.000000
cms10d4gb03670z7hf1xpd5rxfred-commoditycrude-oil-wti:2002-04-012002-04-01dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-04-012002-04-0126.820000
cms2322i10pcy0zqebetdog50wb-pink-sheettobacco-us-import-u-v:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M042002-04-012734.000000
cms2344l110ov0zqegx7k0wnswb-pink-sheetzinc:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M042002-04-01808.000000
cms234ghe12jd0zqemjj6g0vzwb-pink-sheetsilver:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M042002-04-014.600000
cms22ziyh09s40zbvpe7liyyveia-commoditypropane:2002-04-012002-04-01dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-04-012002-04-010.424000
cms230n9j0hfm0zqemdub8griwb-pink-sheetrice-thai-25:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M042002-04-01171.600000
cms22ymoa06by0zqe8got385qwb-pink-sheetcoffee-arabica:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M042002-04-011.440000
cms22zgbf0awa0zqeqoac6boswb-pink-sheetfish-meal:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M042002-04-01642.000000
cms2302bc0e9a0zqecft35ikawb-pink-sheetsoybean-meal:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M042002-04-01186.000000
cms22yex1053m0zqeilqe8lb4wb-pink-sheetnatural-gas-index:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M042002-04-0157.600000
cms231fen0lsi0zqewxcfxdo6wb-pink-sheetchicken:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M042002-04-011.380000
cms230xyg0j200zqepnnsppa5wb-pink-sheetwheat-us-hrw:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M042002-04-01123.700000
cms2329vs0qhw0zqerm11pamcwb-pink-sheetlogs-malaysian:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M042002-04-01143.900000
cms231mmw0mx60zqey7echwi0wb-pink-sheetshrimps-mexican:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M042002-04-0111.240000
cms23341b0v5d0zqevyhxncd2wb-pink-sheettsp:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M042002-04-01132.000000
cms233bzb0wdp0zqe23u8xk08wb-pink-sheetpotassium-chloride:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M042002-04-01112.500000
cms232oom0sr20zqe9t0ucljewb-pink-sheetrubber-tsr20:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M042002-04-010.640000
131,234건 중 54,951–55,000← 이전1100 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬