Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10e5l60as50z7hnv2s1o9efred-commoditycrude-oil-brent:2002-03-212002-03-21dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-212002-03-2124.250000
cms10d4fo03610z7hnbjtdakpfred-commoditycrude-oil-wti:2002-03-212002-03-21dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-212002-03-2125.740000
cms22zizh09sa0zbv5u4m08yjeia-commoditypropane:2002-03-212002-03-21dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-212002-03-210.387000
cms230y010hiy0zbvx76h71jveia-commoditygasoline-us-spot:2002-03-222002-03-22dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-222002-03-220.708000
cms22zizb09s90zbv0igm14y5eia-commoditypropane:2002-03-222002-03-22dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-222002-03-220.397000
cms10e5la0as60z7hx03xj0y5fred-commoditycrude-oil-brent:2002-03-222002-03-22dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-222002-03-2224.830000
cms10d4fs03620z7hlim9t2uofred-commoditycrude-oil-wti:2002-03-222002-03-22dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-222002-03-2225.560000
cms234gzk11000zbvmz25in0ceia-commodityjet-fuel-us-spot:2002-03-222002-03-22dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-222002-03-220.633000
cms2301mt0cml0zbv08mucmfzeia-commoditypropane-stocks-us:2002-03-222002-03-22dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-03-222002-03-2239945.000000
cms22yevx03mi0zbv6lrg8ezweia-commoditycrude-stocks-us:2002-03-222002-03-22dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-03-222002-03-22302253.000000
cms232chz0pbb0zbvzywq9l48eia-commodityheating-oil-us-spot:2002-03-222002-03-22dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-222002-03-220.648000
cms10ex5i0gjt0z7hwzcmainkfred-commoditynatural-gas-us:2002-03-222002-03-22dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-222002-03-223.570000
cms22xycs00za0zbv6xpk91rueia-commoditygasoline-us-retail:2002-03-252002-03-25dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-03-252002-03-251.382000
cms10ex5m0gju0z7hdi6nauo0fred-commoditynatural-gas-us:2002-03-252002-03-25dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-252002-03-253.460000
cms234gza10zz0zbvp0i6xay9eia-commodityjet-fuel-us-spot:2002-03-252002-03-25dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-252002-03-250.629000
cms232chu0pba0zbvkksj9aqleia-commodityheating-oil-us-spot:2002-03-252002-03-25dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-252002-03-250.636000
cms10e5ld0as70z7hrngdp9pvfred-commoditycrude-oil-brent:2002-03-252002-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-252002-03-2524.750000
cms10d4fv03630z7hatqkg01sfred-commoditycrude-oil-wti:2002-03-252002-03-25dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-252002-03-2525.690000
cms22y6pg02bl0zbvcltfjw5oeia-commoditydiesel-us-retail:2002-03-252002-03-25dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-03-252002-03-251.281000
cms230xzv0hix0zbvjsgedkq8eia-commoditygasoline-us-spot:2002-03-252002-03-25dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-252002-03-250.696000
cms22ziz509s80zbv6airzql3eia-commoditypropane:2002-03-252002-03-25dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-252002-03-250.390000
cms22ziyz09s70zbv6ssgd28veia-commoditypropane:2002-03-262002-03-26dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-262002-03-260.398000
cms230xzp0hiw0zbvgqee6l1xeia-commoditygasoline-us-spot:2002-03-262002-03-26dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-262002-03-260.708000
cms10e5lh0as80z7h4n4d2fwzfred-commoditycrude-oil-brent:2002-03-262002-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-262002-03-2624.600000
cms10d4fz03640z7hc40bbtvlfred-commoditycrude-oil-wti:2002-03-262002-03-26dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-262002-03-2625.750000
cms10ex5q0gjv0z7hl7facypsfred-commoditynatural-gas-us:2002-03-262002-03-26dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-262002-03-263.590000
cms234gz410zy0zbvzcziod8heia-commodityjet-fuel-us-spot:2002-03-262002-03-26dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-262002-03-260.653000
cms232chn0pb90zbvcpttm4w6eia-commodityheating-oil-us-spot:2002-03-262002-03-26dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-262002-03-260.652000
cms234gyv10zx0zbvtfjj4m02eia-commodityjet-fuel-us-spot:2002-03-272002-03-27dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-272002-03-270.663000
cms10ex5t0gjw0z7h7u2aoce8fred-commoditynatural-gas-us:2002-03-272002-03-27dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-272002-03-273.350000
cms22ziyt09s60zbvsagnamxaeia-commoditypropane:2002-03-272002-03-27dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-272002-03-270.405000
cms230xzi0hiv0zbvx5deih79eia-commoditygasoline-us-spot:2002-03-272002-03-27dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-272002-03-270.746000
cms232chg0pb80zbv7oycbz3seia-commodityheating-oil-us-spot:2002-03-272002-03-27dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-272002-03-270.664000
cms10e5lk0as90z7hnogmw15kfred-commoditycrude-oil-brent:2002-03-272002-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-272002-03-2725.130000
cms10d4g303650z7hjedy6v4kfred-commoditycrude-oil-wti:2002-03-272002-03-27dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-272002-03-2725.790000
cms10d4g703660z7h6oqoan5cfred-commoditycrude-oil-wti:2002-03-282002-03-28dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-282002-03-2826.210000
cms232chb0pb70zbveyfqcdtveia-commodityheating-oil-us-spot:2002-03-282002-03-28dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-282002-03-280.671000
cms10e5lo0asa0z7hn00fw0qwfred-commoditycrude-oil-brent:2002-03-282002-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-282002-03-2825.340000
cms230xzd0hiu0zbvp6fxtod9eia-commoditygasoline-us-spot:2002-03-282002-03-28dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-282002-03-280.749000
cms22ziym09s50zbvbe2jy6t0eia-commoditypropane:2002-03-282002-03-28dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-282002-03-280.406000
cms234gyp10zw0zbvdigafotxeia-commodityjet-fuel-us-spot:2002-03-282002-03-28dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-282002-03-280.670000
cms10ex5x0gjx0z7hg4fur0slfred-commoditynatural-gas-us:2002-03-282002-03-28dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-282002-03-283.180000
cms10e5ls0asb0z7hicolujjkfred-commoditycrude-oil-brent:2002-03-292002-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-292002-03-2925.340000
cms22yevr03mh0zbvnymba8vceia-commoditycrude-stocks-us:2002-03-292002-03-29dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-03-292002-03-29308278.000000
cms2301ml0cmk0zbv2wifk3mfeia-commoditypropane-stocks-us:2002-03-292002-03-29dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-03-292002-03-2939261.000000
cms22xp1g00of0zd15dim7cxfpcps-commoditypalladium:2002M042002-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M042002-04-01370.090909
cms233bzb0wdp0zqe23u8xk08wb-pink-sheetpotassium-chloride:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M042002-04-01112.500000
cms231mmw0mx60zqey7echwi0wb-pink-sheetshrimps-mexican:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M042002-04-0111.240000
cms2317nn0kk60zqe70hzxv6iwb-pink-sheetorange:2002M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M042002-04-010.580000
cms22y5eo03kg0zqewjzdy58nwb-pink-sheetnatural-gas-us:2002M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2002M042002-04-013.420000
131,232건 중 54,901–54,950← 이전1099 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬