홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e5ki0arz0z7ho7i0j5nz | fred-commodity | crude-oil-brent:2002-03-13 | 2002-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-13 | 2002-03-13 | 23.600000 |
| cms22zj0i09sg0zbv7xbxuoxx | eia-commodity | propane:2002-03-13 | 2002-03-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-13 | 2002-03-13 | 0.378000 |
| cms230y1b0hj50zbvrmfp0eco | eia-commodity | gasoline-us-spot:2002-03-13 | 2002-03-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-13 | 2002-03-13 | 0.716000 |
| cms10ex4q0gjm0z7hypd29yzm | fred-commodity | natural-gas-us:2002-03-13 | 2002-03-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-13 | 2002-03-13 | 2.970000 |
| cms232cjm0pbi0zbvlwj6x8mj | eia-commodity | heating-oil-us-spot:2002-03-13 | 2002-03-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-13 | 2002-03-13 | 0.642000 |
| cms234h1d11070zbv1yl09s0p | eia-commodity | jet-fuel-us-spot:2002-03-13 | 2002-03-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-13 | 2002-03-13 | 0.637000 |
| cms10d4f0035v0z7h51nt67h2 | fred-commodity | crude-oil-wti:2002-03-13 | 2002-03-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-13 | 2002-03-13 | 24.140000 |
| cms10d4f4035w0z7h77onryg9 | fred-commodity | crude-oil-wti:2002-03-14 | 2002-03-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-14 | 2002-03-14 | 24.480000 |
| cms10ex4u0gjn0z7hgez0a21z | fred-commodity | natural-gas-us:2002-03-14 | 2002-03-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-14 | 2002-03-14 | 2.780000 |
| cms234h1511060zbvj3ch2awg | eia-commodity | jet-fuel-us-spot:2002-03-14 | 2002-03-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-14 | 2002-03-14 | 0.629000 |
| cms232cjg0pbh0zbv9qx7jbh0 | eia-commodity | heating-oil-us-spot:2002-03-14 | 2002-03-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-14 | 2002-03-14 | 0.637000 |
| cms10e5km0as00z7h8yloqwqd | fred-commodity | crude-oil-brent:2002-03-14 | 2002-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-14 | 2002-03-14 | 23.760000 |
| cms22zj0c09sf0zbvunkp8lxg | eia-commodity | propane:2002-03-14 | 2002-03-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-14 | 2002-03-14 | 0.379000 |
| cms230y150hj40zbvtkrv6e9r | eia-commodity | gasoline-us-spot:2002-03-14 | 2002-03-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-14 | 2002-03-14 | 0.719000 |
| cms22zj0509se0zbvgzyt7w9r | eia-commodity | propane:2002-03-15 | 2002-03-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-15 | 2002-03-15 | 0.383000 |
| cms230y0w0hj30zbv6phj5eq5 | eia-commodity | gasoline-us-spot:2002-03-15 | 2002-03-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-15 | 2002-03-15 | 0.726000 |
| cms232cj70pbg0zbvucys3cnt | eia-commodity | heating-oil-us-spot:2002-03-15 | 2002-03-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-15 | 2002-03-15 | 0.643000 |
| cms10d4f8035x0z7htupg6mod | fred-commodity | crude-oil-wti:2002-03-15 | 2002-03-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-15 | 2002-03-15 | 24.470000 |
| cms234h0z11050zbvavugu6xw | eia-commodity | jet-fuel-us-spot:2002-03-15 | 2002-03-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-15 | 2002-03-15 | 0.636000 |
| cms10ex4y0gjo0z7hbauqdrya | fred-commodity | natural-gas-us:2002-03-15 | 2002-03-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-15 | 2002-03-15 | 2.990000 |
| cms22yew303mj0zbvk2t88fnl | eia-commodity | crude-stocks-us:2002-03-15 | 2002-03-15 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-03-15 | 2002-03-15 | 306697.000000 |
| cms10e5kq0as10z7hhtt6dmx5 | fred-commodity | crude-oil-brent:2002-03-15 | 2002-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-15 | 2002-03-15 | 23.900000 |
| cms2301n10cmm0zbvhsyfssdb | eia-commodity | propane-stocks-us:2002-03-15 | 2002-03-15 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:08 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-03-15 | 2002-03-15 | 39793.000000 |
| cms22xycy00zb0zbv3p3hzp77 | eia-commodity | gasoline-us-retail:2002-03-18 | 2002-03-18 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-03-18 | 2002-03-18 | 1.328000 |
| cms10e5ku0as20z7hto0u4ecy | fred-commodity | crude-oil-brent:2002-03-18 | 2002-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-18 | 2002-03-18 | 23.800000 |
| cms230y0q0hj20zbvmurqy4e8 | eia-commodity | gasoline-us-spot:2002-03-18 | 2002-03-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-18 | 2002-03-18 | 0.753000 |
| cms234h0q11040zbvxp72qdy5 | eia-commodity | jet-fuel-us-spot:2002-03-18 | 2002-03-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-18 | 2002-03-18 | 0.649000 |
| cms22zizz09sd0zbv36sx1j6r | eia-commodity | propane:2002-03-18 | 2002-03-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-18 | 2002-03-18 | 0.381000 |
| cms10ex520gjp0z7h2aav876m | fred-commodity | natural-gas-us:2002-03-18 | 2002-03-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-18 | 2002-03-18 | 3.150000 |
| cms232ciz0pbf0zbv4x517kqi | eia-commodity | heating-oil-us-spot:2002-03-18 | 2002-03-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-18 | 2002-03-18 | 0.660000 |
| cms22y6pn02bm0zbvpm335bjg | eia-commodity | diesel-us-retail:2002-03-18 | 2002-03-18 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-03-18 | 2002-03-18 | 1.251000 |
| cms10d4fc035y0z7hgk577xg8 | fred-commodity | crude-oil-wti:2002-03-18 | 2002-03-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-18 | 2002-03-18 | 25.030000 |
| cms10d4fg035z0z7hpii5ushs | fred-commodity | crude-oil-wti:2002-03-19 | 2002-03-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-19 | 2002-03-19 | 25.020000 |
| cms232cio0pbe0zbva5oj8uoo | eia-commodity | heating-oil-us-spot:2002-03-19 | 2002-03-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-19 | 2002-03-19 | 0.662000 |
| cms10ex570gjq0z7h1l9cdtk4 | fred-commodity | natural-gas-us:2002-03-19 | 2002-03-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-19 | 2002-03-19 | 3.330000 |
| cms230y0j0hj10zbv3zdnzzw6 | eia-commodity | gasoline-us-spot:2002-03-19 | 2002-03-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-19 | 2002-03-19 | 0.742000 |
| cms234h0l11030zbve89zu7gn | eia-commodity | jet-fuel-us-spot:2002-03-19 | 2002-03-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-19 | 2002-03-19 | 0.652000 |
| cms10e5ky0as30z7hngprdiwq | fred-commodity | crude-oil-brent:2002-03-19 | 2002-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-19 | 2002-03-19 | 24.510000 |
| cms22zizt09sc0zbvvu7un2da | eia-commodity | propane:2002-03-19 | 2002-03-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-19 | 2002-03-19 | 0.396000 |
| cms234h0c11020zbvigtsvcip | eia-commodity | jet-fuel-us-spot:2002-03-20 | 2002-03-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-20 | 2002-03-20 | 0.648000 |
| cms232cif0pbd0zbv1bqi81ga | eia-commodity | heating-oil-us-spot:2002-03-20 | 2002-03-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-20 | 2002-03-20 | 0.656000 |
| cms10d4fk03600z7hrj9p7uwf | fred-commodity | crude-oil-wti:2002-03-20 | 2002-03-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-20 | 2002-03-20 | 24.920000 |
| cms22zizn09sb0zbvuilbe9e6 | eia-commodity | propane:2002-03-20 | 2002-03-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-20 | 2002-03-20 | 0.398000 |
| cms10ex5b0gjr0z7heqz04h5r | fred-commodity | natural-gas-us:2002-03-20 | 2002-03-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-20 | 2002-03-20 | 3.290000 |
| cms230y0e0hj00zbvm37vvrmz | eia-commodity | gasoline-us-spot:2002-03-20 | 2002-03-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-20 | 2002-03-20 | 0.723000 |
| cms10e5l20as40z7hi8aic2d0 | fred-commodity | crude-oil-brent:2002-03-20 | 2002-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-20 | 2002-03-20 | 24.780000 |
| cms10e5l60as50z7hnv2s1o9e | fred-commodity | crude-oil-brent:2002-03-21 | 2002-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-21 | 2002-03-21 | 24.250000 |
| cms22zizh09sa0zbv5u4m08yj | eia-commodity | propane:2002-03-21 | 2002-03-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-21 | 2002-03-21 | 0.387000 |
| cms230y070hiz0zbvulr3bgnh | eia-commodity | gasoline-us-spot:2002-03-21 | 2002-03-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-21 | 2002-03-21 | 0.739000 |
| cms10ex5e0gjs0z7hk9v4242x | fred-commodity | natural-gas-us:2002-03-21 | 2002-03-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-21 | 2002-03-21 | 3.200000 |