홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xydb00zd0zbvkxx5bdf7 | eia-commodity | gasoline-us-retail:2002-03-04 | 2002-03-04 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-03-04 | 2002-03-04 | 1.185000 |
| cms22zj1q09sn0zbvg9sybrtf | eia-commodity | propane:2002-03-04 | 2002-03-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-04 | 2002-03-04 | 0.346000 |
| cms232cl80pbp0zbvb9tnsw13 | eia-commodity | heating-oil-us-spot:2002-03-04 | 2002-03-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-04 | 2002-03-04 | 0.588000 |
| cms10e5jo0ars0z7hs1iddlwx | fred-commodity | crude-oil-brent:2002-03-04 | 2002-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-04 | 2002-03-04 | 21.590000 |
| cms10e5jt0art0z7h9ixg31cg | fred-commodity | crude-oil-brent:2002-03-05 | 2002-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-05 | 2002-03-05 | 22.250000 |
| cms232ckz0pbo0zbvjfum1x3n | eia-commodity | heating-oil-us-spot:2002-03-05 | 2002-03-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-05 | 2002-03-05 | 0.599000 |
| cms230y2g0hjb0zbvtpaze7x3 | eia-commodity | gasoline-us-spot:2002-03-05 | 2002-03-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-05 | 2002-03-05 | 0.629000 |
| cms10d4eb035p0z7h7pmfcoa9 | fred-commodity | crude-oil-wti:2002-03-05 | 2002-03-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-05 | 2002-03-05 | 23.180000 |
| cms234h2d110d0zbv1oyvufyb | eia-commodity | jet-fuel-us-spot:2002-03-05 | 2002-03-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-05 | 2002-03-05 | 0.606000 |
| cms10ex440gjg0z7hox18h4ag | fred-commodity | natural-gas-us:2002-03-05 | 2002-03-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-05 | 2002-03-05 | 2.630000 |
| cms22zj1j09sm0zbvgynr0o0o | eia-commodity | propane:2002-03-05 | 2002-03-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-05 | 2002-03-05 | 0.351000 |
| cms22zj1d09sl0zbvodtzzhje | eia-commodity | propane:2002-03-06 | 2002-03-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-06 | 2002-03-06 | 0.354000 |
| cms10ex480gjh0z7h7jyrpqg6 | fred-commodity | natural-gas-us:2002-03-06 | 2002-03-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-06 | 2002-03-06 | 2.520000 |
| cms234h27110c0zbvwk66thxy | eia-commodity | jet-fuel-us-spot:2002-03-06 | 2002-03-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-06 | 2002-03-06 | 0.591000 |
| cms232ckr0pbn0zbve9b2oxef | eia-commodity | heating-oil-us-spot:2002-03-06 | 2002-03-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-06 | 2002-03-06 | 0.598000 |
| cms10e5jy0aru0z7h1imvejqy | fred-commodity | crude-oil-brent:2002-03-06 | 2002-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-06 | 2002-03-06 | 22.110000 |
| cms10d4ef035q0z7hkr9nbjmv | fred-commodity | crude-oil-wti:2002-03-06 | 2002-03-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-06 | 2002-03-06 | 23.320000 |
| cms230y270hja0zbv9tdov73e | eia-commodity | gasoline-us-spot:2002-03-06 | 2002-03-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-06 | 2002-03-06 | 0.641000 |
| cms230y200hj90zbvtinvtn3e | eia-commodity | gasoline-us-spot:2002-03-07 | 2002-03-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-07 | 2002-03-07 | 0.665000 |
| cms10d4ej035r0z7ht42ln18v | fred-commodity | crude-oil-wti:2002-03-07 | 2002-03-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-07 | 2002-03-07 | 23.620000 |
| cms234h21110b0zbv63kmxv2t | eia-commodity | jet-fuel-us-spot:2002-03-07 | 2002-03-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-07 | 2002-03-07 | 0.606000 |
| cms10ex4b0gji0z7haiqtw2k5 | fred-commodity | natural-gas-us:2002-03-07 | 2002-03-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-07 | 2002-03-07 | 2.730000 |
| cms22zj1609sk0zbvtxfzf8ty | eia-commodity | propane:2002-03-07 | 2002-03-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-07 | 2002-03-07 | 0.374000 |
| cms10e5k20arv0z7h6n95h57r | fred-commodity | crude-oil-brent:2002-03-07 | 2002-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-07 | 2002-03-07 | 23.100000 |
| cms232cki0pbm0zbv6yrpb2hy | eia-commodity | heating-oil-us-spot:2002-03-07 | 2002-03-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-07 | 2002-03-07 | 0.615000 |
| cms2301n90cmn0zbv4wlnz4iy | eia-commodity | propane-stocks-us:2002-03-08 | 2002-03-08 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:08 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2002-03-08 | 2002-03-08 | 40109.000000 |
| cms232ck90pbl0zbvao6qs4gp | eia-commodity | heating-oil-us-spot:2002-03-08 | 2002-03-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-08 | 2002-03-08 | 0.619000 |
| cms10d4en035s0z7hckky58lj | fred-commodity | crude-oil-wti:2002-03-08 | 2002-03-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-08 | 2002-03-08 | 23.870000 |
| cms10e5k70arw0z7h3jje93fv | fred-commodity | crude-oil-brent:2002-03-08 | 2002-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-08 | 2002-03-08 | 22.320000 |
| cms22yew903mk0zbvh699sq33 | eia-commodity | crude-stocks-us:2002-03-08 | 2002-03-08 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2002-03-08 | 2002-03-08 | 304089.000000 |
| cms10ex4f0gjj0z7hvn5uisyx | fred-commodity | natural-gas-us:2002-03-08 | 2002-03-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-08 | 2002-03-08 | 2.820000 |
| cms230y1w0hj80zbvzq6g8dlb | eia-commodity | gasoline-us-spot:2002-03-08 | 2002-03-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-08 | 2002-03-08 | 0.676000 |
| cms22zj1009sj0zbv72g2hqzs | eia-commodity | propane:2002-03-08 | 2002-03-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-08 | 2002-03-08 | 0.371000 |
| cms234h1v110a0zbv1duhoavp | eia-commodity | jet-fuel-us-spot:2002-03-08 | 2002-03-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-08 | 2002-03-08 | 0.614000 |
| cms234h1p11090zbv9alf24rh | eia-commodity | jet-fuel-us-spot:2002-03-11 | 2002-03-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-11 | 2002-03-11 | 0.627000 |
| cms22zj0t09si0zbvr8o86e3h | eia-commodity | propane:2002-03-11 | 2002-03-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-11 | 2002-03-11 | 0.386000 |
| cms10ex4i0gjk0z7hkmt0u0e5 | fred-commodity | natural-gas-us:2002-03-11 | 2002-03-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-11 | 2002-03-11 | 2.900000 |
| cms10e5kb0arx0z7hw7bfhmys | fred-commodity | crude-oil-brent:2002-03-11 | 2002-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-11 | 2002-03-11 | 23.140000 |
| cms232cjy0pbk0zbvhrwlul6x | eia-commodity | heating-oil-us-spot:2002-03-11 | 2002-03-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-11 | 2002-03-11 | 0.629000 |
| cms10d4es035t0z7h42ln8eeh | fred-commodity | crude-oil-wti:2002-03-11 | 2002-03-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-11 | 2002-03-11 | 24.360000 |
| cms230y1n0hj70zbv36cxsy5d | eia-commodity | gasoline-us-spot:2002-03-11 | 2002-03-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-11 | 2002-03-11 | 0.703000 |
| cms22xyd400zc0zbvbezpm1ra | eia-commodity | gasoline-us-retail:2002-03-11 | 2002-03-11 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2002-03-11 | 2002-03-11 | 1.262000 |
| cms22y6pt02bn0zbvxht2do4d | eia-commodity | diesel-us-retail:2002-03-11 | 2002-03-11 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2002-03-11 | 2002-03-11 | 1.216000 |
| cms10ex4m0gjl0z7hw7phnnfa | fred-commodity | natural-gas-us:2002-03-12 | 2002-03-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2002-03-12 | 2002-03-12 | 2.940000 |
| cms230y1h0hj60zbvvttknkz5 | eia-commodity | gasoline-us-spot:2002-03-12 | 2002-03-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:50 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2002-03-12 | 2002-03-12 | 0.724000 |
| cms22zj0n09sh0zbvt9biml04 | eia-commodity | propane:2002-03-12 | 2002-03-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:44 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2002-03-12 | 2002-03-12 | 0.379000 |
| cms234h1j11080zbvcp6qc137 | eia-commodity | jet-fuel-us-spot:2002-03-12 | 2002-03-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2002-03-12 | 2002-03-12 | 0.630000 |
| cms232cjs0pbj0zbvt2luxfv8 | eia-commodity | heating-oil-us-spot:2002-03-12 | 2002-03-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2002-03-12 | 2002-03-12 | 0.644000 |
| cms10e5kf0ary0z7h6kdue9pj | fred-commodity | crude-oil-brent:2002-03-12 | 2002-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:22 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2002-03-12 | 2002-03-12 | 22.700000 |
| cms10d4ev035u0z7hwdld2bl4 | fred-commodity | crude-oil-wti:2002-03-12 | 2002-03-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2002-03-12 | 2002-03-12 | 24.550000 |