Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yc2704n30zqev01qcf6lwb-pink-sheetliquefied-natural-gas-japan:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M032002-03-013.990000
cms234h2p110f0zbv25my1cc7eia-commodityjet-fuel-us-spot:2002-03-012002-03-01dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-012002-03-010.591000
cms232n350shv0zqe9jmlpkbfwb-pink-sheetcotton-a-index:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M032002-03-010.930000
cms232c1s0qtp0zqeuc0j8lcrwb-pink-sheetsawnwood-cameroon:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M032002-03-01446.600000
cms22xlsv00e30zqe4pf4kr0fwb-pink-sheetcrude-oil-average:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M032002-03-0123.600000
cms231ufs0o4l0zqeqjrvld7rwb-pink-sheetsugar-us:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M032002-03-010.450000
cms233k8g0xm00zqev8xyoykbwb-pink-sheetiron-ore-cfr-spot:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M032002-03-0129.300000
cms22xvxy02190zqetls6z4whwb-pink-sheetcrude-oil-wti:2002M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M032002-03-0124.400000
cms232sln0td70zqevpweeci4wb-pink-sheetrubber-rss3:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M032002-03-010.670000
cms2338100vri0zqee35hvy2owb-pink-sheeturea:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M032002-03-0190.300000
cms22zj1w09so0zbvocn0tcyteia-commoditypropane:2002-03-012002-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-012002-03-010.345000
cms230y2y0hjd0zbvuo506bbneia-commoditygasoline-us-spot:2002-03-012002-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-012002-03-010.595000
cms22xm4z00850zd1b07sd7jkpcps-commoditycobalt:2002M032002-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M032002-03-016765.476190
cms10fiwt0lcz0z7hb0dqcl6wfred-commodityuranium:2002M032002-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M032002-03-019.950000
cms22ymo206bx0zqeoget976dwb-pink-sheetcoffee-arabica:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M032002-03-011.420000
cms230d2n0fvs0zqexys54k0iwb-pink-sheetmaize:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M032002-03-0189.600000
cms230n9e0hfl0zqeq3e9y9ykwb-pink-sheetrice-thai-25:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M032002-03-01171.500000
cms230xya0j1z0zqe6lhhemnhwb-pink-sheetwheat-us-hrw:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M032002-03-01122.500000
cms22zgba0aw90zqed4yteu5kwb-pink-sheetfish-meal:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M032002-03-01623.000000
cms22yewv053l0zqe4nfzgq7lwb-pink-sheetnatural-gas-index:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M032002-03-0153.600000
cms22zoho0c4l0zqelx0oabyxwb-pink-sheetpalm-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M032002-03-01359.000000
cms232j5a0rvp0zqeaildsr6wwb-pink-sheetplywood:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M032002-03-01373.500000
cms10d4e3035n0z7hgtjhg2qbfred-commoditycrude-oil-wti:2002-03-012002-03-01dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-012002-03-0122.370000
cms232oof0sr10zqe6zmy19d7wb-pink-sheetrubber-tsr20:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M032002-03-010.680000
cms22zqb70cer0zqehzse38mtwb-pink-sheetpalm-kernel-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M032002-03-01353.000000
cms233obj0y860zqe7um618zawb-pink-sheetcopper:2002M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2002M032002-03-011605.000000
cms231feh0lsh0zqexgyjopflwb-pink-sheetchicken:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M032002-03-011.380000
cms231mmq0mx50zqe4ib4xp4iwb-pink-sheetshrimps-mexican:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M032002-03-0111.900000
cms22y97r046l0zqet6idpgf8wb-pink-sheetnatural-gas-europe:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M032002-03-012.970000
cms2317nh0kk50zqe10iybue4wb-pink-sheetorange:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M032002-03-010.590000
cms2302b60e990zqenjhsadc2wb-pink-sheetsoybean-meal:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M032002-03-01190.000000
cms2313si0jxz0zqeriwhlpsowb-pink-sheetbanana-us:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M032002-03-010.570000
cms23099r0fbk0zqet9pm9nvmwb-pink-sheetbarley:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M032002-03-0199.000000
cms234cip11x60zqeiuv5u0jawb-pink-sheetplatinum:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M032002-03-01512.000000
cms2334150v5c0zqeeclhvcj3wb-pink-sheettsp:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M032002-03-01138.000000
cms22yuqu07k90zqee8v9zx22wb-pink-sheettea-avg-3-auctions:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M032002-03-011.420000
cms22yqsa06y30zqeozj3zakkwb-pink-sheetcoffee-robusta:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M032002-03-010.640000
cms22zy9k0dn30zqe7likvaw2wb-pink-sheetsoybean-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M032002-03-01359.000000
cms233g350wzu0zqe93t3e984wb-pink-sheetaluminum:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M032002-03-011405.000000
cms234gh812jc0zqeadtazywdwb-pink-sheetsilver:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M032002-03-014.500000
cms22yyp6086f0zqenxsmqtezwb-pink-sheettea-colombo:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M032002-03-011.700000
cms2340e2102o0zqenehpebhgwb-pink-sheetnickel:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M032002-03-016538.000000
cms232wi60tzd0zqe57mg308bwb-pink-sheetphosphate-rock:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M032002-03-0144.000000
cms22zubi0d0x0zqecex4egs0wb-pink-sheetsoybeans:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M032002-03-01191.000000
cms22xpmh01090zqe8k4rekcxwb-pink-sheetcrude-oil-brent:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M032002-03-0123.700000
cms230y2q0hjc0zbvpikcevs9eia-commoditygasoline-us-spot:2002-03-042002-03-04dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-03-042002-03-040.600000
cms22zj1q09sn0zbvg9sybrtfeia-commoditypropane:2002-03-042002-03-04dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-03-042002-03-040.346000
cms22xydb00zd0zbvkxx5bdf7eia-commoditygasoline-us-retail:2002-03-042002-03-04dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-03-042002-03-041.185000
cms10ex410gjf0z7h6em2cca8fred-commoditynatural-gas-us:2002-03-042002-03-04dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-042002-03-042.660000
cms10d4e7035o0z7h7gp9e940fred-commoditycrude-oil-wti:2002-03-042002-03-04dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-03-042002-03-0422.550000
131,208건 중 54,751–54,800← 이전1096 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬