Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232clw0pbs0zbvdby54cdteia-commodityheating-oil-us-spot:2002-02-272002-02-27dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-272002-02-270.557000
cms234h32110h0zbvtl8et78yeia-commodityjet-fuel-us-spot:2002-02-272002-02-27dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-272002-02-270.562000
cms10e5j20arp0z7halr88z8qfred-commoditycrude-oil-brent:2002-02-272002-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-272002-02-2720.730000
cms10d4dt035l0z7h2cezr0wrfred-commoditycrude-oil-wti:2002-02-272002-02-27dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-272002-02-2721.400000
cms10ex3q0gjc0z7hfgb39n4rfred-commoditynatural-gas-us:2002-02-272002-02-27dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-272002-02-272.490000
cms230y3b0hjf0zbvspmpjhemeia-commoditygasoline-us-spot:2002-02-272002-02-27dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-272002-02-270.566000
cms230y350hje0zbv12zzw564eia-commoditygasoline-us-spot:2002-02-282002-02-28dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-282002-02-280.569000
cms10ex3u0gjd0z7hbgeeaaa8fred-commoditynatural-gas-us:2002-02-282002-02-28dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-282002-02-282.490000
cms22zj2209sp0zbvfghvcqjdeia-commoditypropane:2002-02-282002-02-28dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-282002-02-280.335000
cms10d4dz035m0z7hrl853f30fred-commoditycrude-oil-wti:2002-02-282002-02-28dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-282002-02-2821.780000
cms10e5j80arq0z7h5iu0xru9fred-commoditycrude-oil-brent:2002-02-282002-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-282002-02-2820.730000
cms232clp0pbr0zbvtygzz86neia-commodityheating-oil-us-spot:2002-02-282002-02-28dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-282002-02-280.568000
cms234h2w110g0zbvxnbx515heia-commodityjet-fuel-us-spot:2002-02-282002-02-28dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-282002-02-280.577000
cms234h2p110f0zbv25my1cc7eia-commodityjet-fuel-us-spot:2002-03-012002-03-01dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-03-012002-03-010.591000
cms234gh812jc0zqeadtazywdwb-pink-sheetsilver:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M032002-03-014.500000
cms230h4q0ghy0zqela03xr8twb-pink-sheetsorghum:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M032002-03-0191.700000
cms2344kt10ou0zqe5y5jkvoqwb-pink-sheetzinc:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M032002-03-01819.000000
cms10e5jh0arr0z7hoz0me9emfred-commoditycrude-oil-brent:2002-03-012002-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:22cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-03-012002-03-0121.830000
cms233g350wzu0zqe93t3e984wb-pink-sheetaluminum:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M032002-03-011405.000000
cms2340e2102o0zqenehpebhgwb-pink-sheetnickel:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2002M032002-03-016538.000000
cms232wi60tzd0zqe57mg308bwb-pink-sheetphosphate-rock:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M032002-03-0144.000000
cms231inb0maz0zqech10pbl2wb-pink-sheetlamb:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M032002-03-013.100000
cms22yewg03ml0zbvms8btq3jeia-commoditycrude-stocks-us:2002-03-012002-03-01dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-03-012002-03-01303756.000000
cms233k8g0xm00zqev8xyoykbwb-pink-sheetiron-ore-cfr-spot:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M032002-03-0129.300000
cms232n350shv0zqe9jmlpkbfwb-pink-sheetcotton-a-index:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M032002-03-010.930000
cms233bz50wdo0zqehyqqo1xmwb-pink-sheetpotassium-chloride:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M032002-03-01112.500000
cms232j5a0rvp0zqeaildsr6wwb-pink-sheetplywood:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M032002-03-01373.500000
cms2338100vri0zqee35hvy2owb-pink-sheeturea:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M032002-03-0190.300000
cms232c1s0qtp0zqeuc0j8lcrwb-pink-sheetsawnwood-cameroon:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M032002-03-01446.600000
cms23300i0uj60zqeoyt51d8bwb-pink-sheetdap:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M032002-03-01149.800000
cms232clg0pbq0zbvmzs086kneia-commodityheating-oil-us-spot:2002-03-012002-03-01dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-03-012002-03-010.584000
cms22zkdj0bif0zqejx1d2jdgwb-pink-sheetgroundnut-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M032002-03-01599.000000
cms22xz5q02k30zqeinmg60l9wb-pink-sheetcoal-australian:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M032002-03-0127.800000
cms22zalh0a0x0zqe72g6ej90wb-pink-sheetcoconut-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M032002-03-01366.000000
cms10ex3x0gje0z7h7vu02l3ufred-commoditynatural-gas-us:2002-03-012002-03-01dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-03-012002-03-012.510000
cms22xtfz01mf0zqewgefsmykwb-pink-sheetcrude-oil-dubai:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M032002-03-0122.900000
cms22y5ei03kf0zqett9arhqowb-pink-sheetnatural-gas-us:2002M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2002M032002-03-013.030000
cms22yc2704n30zqev01qcf6lwb-pink-sheetliquefied-natural-gas-japan:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M032002-03-013.990000
cms22yyp6086f0zqenxsmqtezwb-pink-sheettea-colombo:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M032002-03-011.700000
cms22yisc05pr0zqevigmr78vwb-pink-sheetcocoa:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M032002-03-011.590000
cms22zdhi0agf0zqemr0v3tedwb-pink-sheetgroundnuts:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M032002-03-01640.000000
cms233obj0y860zqe7um618zawb-pink-sheetcopper:2002M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2002M032002-03-011605.000000
cms22zy9k0dn30zqe7likvaw2wb-pink-sheetsoybean-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M032002-03-01359.000000
cms22yqsa06y30zqeozj3zakkwb-pink-sheetcoffee-robusta:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M032002-03-010.640000
cms2301nh0cmo0zbvza2686ioeia-commoditypropane-stocks-us:2002-03-012002-03-01dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-03-012002-03-0142646.000000
cms23059d0epj0zqea1d1832awb-pink-sheetsunflower-oil:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M032002-03-01557.000000
cms230zsj0jbt0zqe61slhcknwb-pink-sheetbanana-europe:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M032002-03-010.910000
cms230pnu0hsy0zqefo74eofkwb-pink-sheetrice-thai-a-1:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M032002-03-01151.300000
cms2317nh0kk50zqe10iybue4wb-pink-sheetorange:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M032002-03-010.590000
cms230kv00h260zqeketrom88wb-pink-sheetrice-thai-5:2002M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M032002-03-01189.000000
131,208건 중 54,701–54,750← 이전1095 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬