Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yqs306y20zqe1rsy9kd1wb-pink-sheetcoffee-robusta:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M022002-02-010.540000
cms2329vg0qhu0zqehqbho5jnwb-pink-sheetlogs-malaysian:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M022002-02-01134.600000
cms2313sc0jxy0zqe8jmcdgc6wb-pink-sheetbanana-us:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M022002-02-010.520000
cms231yjp0oqq0zqevzjb5h2bwb-pink-sheetsugar-world:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M022002-02-010.140000
cms2325w00pvo0zqebjf642d4wb-pink-sheetlogs-cameroon:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M022002-02-01220.500000
cms232gae0rfu0zqed6xe1toswb-pink-sheetsawnwood-malaysian:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M022002-02-01486.000000
cms232slg0td60zqebhn1w7gvwb-pink-sheetrubber-rss3:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M022002-02-010.620000
cms2317na0kk40zqekulnkmtpwb-pink-sheetorange:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M022002-02-010.450000
cms22yuqo07k80zqezlivtg3owb-pink-sheettea-avg-3-auctions:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M022002-02-011.450000
cms2303qh0ehd0zqe6vo5l9niwb-pink-sheetrapeseed-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M022002-02-01423.000000
cms2302b00e980zqesakjd7w4wb-pink-sheetsoybean-meal:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M022002-02-01197.000000
cms230zsd0jbs0zqezj0chakowb-pink-sheetbanana-europe:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M022002-02-010.870000
cms230kuu0h250zqecme8bq4xwb-pink-sheetrice-thai-5:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M022002-02-01195.300000
cms22ymnw06bw0zqe9aqtgjfzwb-pink-sheetcoffee-arabica:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M022002-02-011.300000
cms2305970epi0zqe98kp0jofwb-pink-sheetsunflower-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M022002-02-01578.000000
cms230n980hfk0zqefshuf909wb-pink-sheetrice-thai-25:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M022002-02-01172.300000
cms232j540rvo0zqeuxidfz08wb-pink-sheetplywood:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M022002-02-01367.000000
cms231fea0lsg0zqexo8dn6qrwb-pink-sheetchicken:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M022002-02-011.390000
cms23300c0uj50zqe3dfz7am1wb-pink-sheetdap:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M022002-02-01150.300000
cms22yex503mp0zbvn0lcju7heia-commoditycrude-stocks-us:2002-02-012002-02-01dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-02-012002-02-01302497.000000
cms2301o50cms0zbvublyyiu4eia-commoditypropane-stocks-us:2002-02-012002-02-01dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-02-012002-02-0153179.000000
cms232wi00tzc0zqewo9fcaogwb-pink-sheetphosphate-rock:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M022002-02-0144.000000
cms230y610hjv0zbv9cyjj7qkeia-commoditygasoline-us-spot:2002-02-042002-02-04dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-042002-02-040.557000
cms22xydz00zh0zbvihoynqtxeia-commoditygasoline-us-retail:2002-02-042002-02-04dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-02-042002-02-041.157000
cms234h5t110x0zbv2feloriceia-commodityjet-fuel-us-spot:2002-02-042002-02-04dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-042002-02-040.543000
cms22y6qp02bs0zbvw872tq2xeia-commoditydiesel-us-retail:2002-02-042002-02-04dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-02-042002-02-041.144000
cms22zj4y09t60zbviuetrezneia-commoditypropane:2002-02-042002-02-04dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-042002-02-040.293000
cms10d4bs03550z7h9qeozl5gfred-commoditycrude-oil-wti:2002-02-042002-02-04dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-042002-02-0420.020000
cms10e5g20ar80z7hb0qhd4tofred-commoditycrude-oil-brent:2002-02-042002-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-042002-02-0420.260000
cms10ex1h0giw0z7hibnijvo3fred-commoditynatural-gas-us:2002-02-042002-02-04dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-042002-02-042.280000
cms232cox0pc80zbvwodd75tveia-commodityheating-oil-us-spot:2002-02-042002-02-04dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-042002-02-040.534000
cms232cos0pc70zbv0t04qcf1eia-commodityheating-oil-us-spot:2002-02-052002-02-05dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-052002-02-050.534000
cms10ex1n0gix0z7hgs3a44c9fred-commoditynatural-gas-us:2002-02-052002-02-05dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-052002-02-052.280000
cms22zj4s09t50zbvy950ob0geia-commoditypropane:2002-02-052002-02-05dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-052002-02-050.296000
cms10e5ga0ar90z7hrf80mrd6fred-commoditycrude-oil-brent:2002-02-052002-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-052002-02-0519.900000
cms10d4bw03560z7hyf1bkexyfred-commoditycrude-oil-wti:2002-02-052002-02-05dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-052002-02-0520.060000
cms230y5v0hju0zbvvb76uw5qeia-commoditygasoline-us-spot:2002-02-052002-02-05dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-052002-02-050.551000
cms234h5m110w0zbv55cea6ioeia-commodityjet-fuel-us-spot:2002-02-052002-02-05dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-052002-02-050.545000
cms232col0pc60zbv1h0xqp4jeia-commodityheating-oil-us-spot:2002-02-062002-02-06dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-062002-02-060.525000
cms10ex1t0giy0z7hmxxbx4ikfred-commoditynatural-gas-us:2002-02-062002-02-06dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-062002-02-062.140000
cms10d4c003570z7hxxayj9vzfred-commoditycrude-oil-wti:2002-02-062002-02-06dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-062002-02-0619.770000
cms10e5gh0ara0z7hamsuoc87fred-commoditycrude-oil-brent:2002-02-062002-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-02-062002-02-0619.970000
cms22zj4m09t40zbvq9yeajkxeia-commoditypropane:2002-02-062002-02-06dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-062002-02-060.303000
cms234h5h110v0zbvpngcnpsqeia-commodityjet-fuel-us-spot:2002-02-062002-02-06dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-062002-02-060.532000
cms230y5p0hjt0zbvvj1ljy34eia-commoditygasoline-us-spot:2002-02-062002-02-06dayperiod2026-09-24 05:05:212026-07-27 02:38:50cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-02-062002-02-060.536000
cms234h5a110u0zbvf9mq78wneia-commodityjet-fuel-us-spot:2002-02-072002-02-07dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-072002-02-070.530000
cms232cof0pc50zbvilmta1xzeia-commodityheating-oil-us-spot:2002-02-072002-02-07dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-02-072002-02-070.520000
cms22zj4g09t30zbvthtq82g5eia-commoditypropane:2002-02-072002-02-07dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-072002-02-070.304000
cms10ex1y0giz0z7hiisw3m62fred-commoditynatural-gas-us:2002-02-072002-02-07dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-02-072002-02-072.170000
cms10d4c503580z7hdlosl0jrfred-commoditycrude-oil-wti:2002-02-072002-02-07dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-02-072002-02-0719.750000
131,208건 중 54,551–54,600← 이전1092 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬