Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230u0l0ifz0zqeizkpfc3iwb-pink-sheetwheat-us-srw:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2002M022002-02-01113.400000
cms22zohi0c4k0zqe43twc3bfwb-pink-sheetpalm-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M022002-02-01353.000000
cms230xy20j1y0zqe0zg0eszewb-pink-sheetwheat-us-hrw:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M022002-02-01123.300000
cms22zqb20ceq0zqe5f5w1ci4wb-pink-sheetpalm-kernel-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M022002-02-01356.000000
cms232c1l0qto0zqehsgcog6xwb-pink-sheetsawnwood-cameroon:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M022002-02-01443.700000
cms230kuu0h250zqecme8bq4xwb-pink-sheetrice-thai-5:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M022002-02-01195.300000
cms232n2z0shu0zqebgcxf5sewb-pink-sheetcotton-a-index:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M022002-02-010.940000
cms2302b00e980zqesakjd7w4wb-pink-sheetsoybean-meal:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M022002-02-01197.000000
cms231fea0lsg0zqexo8dn6qrwb-pink-sheetchicken:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M022002-02-011.390000
cms230d2h0fvr0zqem7puxvx3wb-pink-sheetmaize:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M022002-02-0190.800000
cms230zsd0jbs0zqezj0chakowb-pink-sheetbanana-europe:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M022002-02-010.870000
cms23300c0uj50zqe3dfz7am1wb-pink-sheetdap:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M022002-02-01150.300000
cms230n980hfk0zqefshuf909wb-pink-sheetrice-thai-25:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M022002-02-01172.300000
cms230pnn0hsx0zqethu2amyvwb-pink-sheetrice-thai-a-1:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M022002-02-01143.800000
cms231mmk0mx40zqe0spccmp9wb-pink-sheetshrimps-mexican:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M022002-02-0111.900000
cms2305970epi0zqe98kp0jofwb-pink-sheetsunflower-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2002M022002-02-01578.000000
cms2303qh0ehd0zqe6vo5l9niwb-pink-sheetrapeseed-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2002M022002-02-01423.000000
cms22zgb30aw80zqe0ok56f6bwb-pink-sheetfish-meal:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M022002-02-01622.000000
cms232oo90sr00zqe45f28v7dwb-pink-sheetrubber-tsr20:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M022002-02-010.580000
cms232slg0td60zqebhn1w7gvwb-pink-sheetrubber-rss3:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M022002-02-010.620000
cms233k890xlz0zqemljnujhowb-pink-sheetiron-ore-cfr-spot:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M022002-02-0129.300000
cms233obd0y850zqepur95lp4wb-pink-sheetcopper:2002M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2002M022002-02-011562.000000
cms232gae0rfu0zqed6xe1toswb-pink-sheetsawnwood-malaysian:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M022002-02-01486.000000
cms22xpmb01080zqe04zyxpdewb-pink-sheetcrude-oil-brent:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M022002-02-0120.300000
cms23380r0vrh0zqeiil2e89uwb-pink-sheeturea:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M022002-02-0199.600000
cms231in50may0zqea2h05s4zwb-pink-sheetlamb:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M022002-02-013.110000
cms233byz0wdn0zqeynt7ug6zwb-pink-sheetpotassium-chloride:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M022002-02-01112.500000
cms22xz5k02k20zqeeznu11ulwb-pink-sheetcoal-australian:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2002M022002-02-0128.100000
cms232wi00tzc0zqewo9fcaogwb-pink-sheetphosphate-rock:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M022002-02-0144.000000
cms2313sc0jxy0zqe8jmcdgc6wb-pink-sheetbanana-us:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2002M022002-02-010.520000
cms22yqs306y20zqe1rsy9kd1wb-pink-sheetcoffee-robusta:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M022002-02-010.540000
cms22zdh80age0zqetciakln2wb-pink-sheetgroundnuts:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2002M022002-02-01651.000000
cms2325w00pvo0zqebjf642d4wb-pink-sheetlogs-cameroon:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M022002-02-01220.500000
cms22zkdd0bie0zqenaww8ua5wb-pink-sheetgroundnut-oil:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M022002-02-01617.000000
cms2329vg0qhu0zqehqbho5jnwb-pink-sheetlogs-malaysian:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M022002-02-01134.600000
cms231yjp0oqq0zqevzjb5h2bwb-pink-sheetsugar-world:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M022002-02-010.140000
cms234gh112jb0zqeju3ls8oxwb-pink-sheetsilver:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M022002-02-014.400000
cms22y5eb03ke0zqemmguieygwb-pink-sheetnatural-gas-us:2002M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2002M022002-02-012.310000
cms22y1kf02y80zqewpxizxc4wb-pink-sheetcoal-south-african:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M022002-02-0129.000000
cms234cij11x50zqeb3rifbo8wb-pink-sheetplatinum:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2002M022002-02-01471.000000
cms22xtfs01me0zqewsk5g100wb-pink-sheetcrude-oil-dubai:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M022002-02-0118.900000
cms23099l0fbj0zqefvx0t375wb-pink-sheetbarley:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2002M022002-02-0199.000000
cms233g2z0wzt0zqe6tjtjsecwb-pink-sheetaluminum:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M022002-02-011369.000000
cms22xm4t00840zd1811e2mxapcps-commoditycobalt:2002M022002-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2002M022002-02-016950.000000
cms22yex503mp0zbvn0lcju7heia-commoditycrude-stocks-us:2002-02-012002-02-01dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-02-012002-02-01302497.000000
cms234h60110y0zbvggi75d6ieia-commodityjet-fuel-us-spot:2002-02-012002-02-01dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-02-012002-02-010.558000
cms22xp1400od0zd1o4c87t59pcps-commoditypalladium:2002M022002-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M022002-02-01374.150000
cms2301o50cms0zbvublyyiu4eia-commoditypropane-stocks-us:2002-02-012002-02-01dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-02-012002-02-0153179.000000
cms22zj5309t70zbvl6fbuxbweia-commoditypropane:2002-02-012002-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-012002-02-010.293000
cms23340y0v5b0zqe3nlm1y12wb-pink-sheettsp:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M022002-02-01138.000000
131,208건 중 54,501–54,550← 이전1091 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬