Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zj6409td0zbvf8iyodjdeia-commoditypropane:2002-01-242002-01-24dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-242002-01-240.289000
cms22zj5y09tc0zbvmd9ifgqzeia-commoditypropane:2002-01-252002-01-25dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-252002-01-250.289000
cms230y710hk10zbvfnwmt1yseia-commoditygasoline-us-spot:2002-01-252002-01-25dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-252002-01-250.550000
cms10ex0n0giq0z7hcm2u25k2fred-commoditynatural-gas-us:2002-01-252002-01-25dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-252002-01-252.030000
cms232cpx0pce0zbvzqs0o0b2eia-commodityheating-oil-us-spot:2002-01-252002-01-25dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-252002-01-250.538000
cms234h6v11130zbvktvgqamfeia-commodityjet-fuel-us-spot:2002-01-252002-01-25dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-252002-01-250.544000
cms10d4b5034z0z7hnwg8c08mfred-commoditycrude-oil-wti:2002-01-252002-01-25dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-252002-01-2519.800000
cms10e5f10ar20z7hb2c024i0fred-commoditycrude-oil-brent:2002-01-252002-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-252002-01-2519.040000
cms22yexb03mq0zbv0wliruureia-commoditycrude-stocks-us:2002-01-252002-01-25dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-01-252002-01-25300289.000000
cms2301ob0cmt0zbvdbzxytnveia-commoditypropane-stocks-us:2002-01-252002-01-25dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-01-252002-01-2555717.000000
cms230y6v0hk00zbv1tt0i7gyeia-commoditygasoline-us-spot:2002-01-282002-01-28dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-282002-01-280.547000
cms22zj5s09tb0zbvs1194704eia-commoditypropane:2002-01-282002-01-28dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-282002-01-280.289000
cms10d4ba03500z7h7p2gisx9fred-commoditycrude-oil-wti:2002-01-282002-01-28dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-282002-01-2820.050000
cms10e5f70ar30z7hz245axp7fred-commoditycrude-oil-brent:2002-01-282002-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-282002-01-2819.740000
cms10ex0r0gir0z7hod1canrpfred-commoditynatural-gas-us:2002-01-282002-01-28dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-282002-01-282.030000
cms22y6qu02bt0zbvng13jejpeia-commoditydiesel-us-retail:2002-01-282002-01-28dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-01-282002-01-281.144000
cms234h6n11120zbvquloobv6eia-commodityjet-fuel-us-spot:2002-01-282002-01-28dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-282002-01-280.538000
cms232cps0pcd0zbvvo705jg8eia-commodityheating-oil-us-spot:2002-01-282002-01-28dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-282002-01-280.527000
cms22xye500zi0zbvlynj6e6zeia-commoditygasoline-us-retail:2002-01-282002-01-28dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-01-282002-01-281.142000
cms10ex0v0gis0z7hajy56gzdfred-commoditynatural-gas-us:2002-01-292002-01-29dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-292002-01-292.030000
cms10e5fb0ar40z7hmoigsnz5fred-commoditycrude-oil-brent:2002-01-292002-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-292002-01-2919.260000
cms10d4bd03510z7huzxnlpr3fred-commoditycrude-oil-wti:2002-01-292002-01-29dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-292002-01-2919.300000
cms232cpm0pcc0zbvlnldpi1beia-commodityheating-oil-us-spot:2002-01-292002-01-29dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-292002-01-290.512000
cms234h6j11110zbvhreecppieia-commodityjet-fuel-us-spot:2002-01-292002-01-29dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-292002-01-290.526000
cms22zj5m09ta0zbv85h5lsx1eia-commoditypropane:2002-01-292002-01-29dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-292002-01-290.290000
cms230y6p0hjz0zbvat4sp4e9eia-commoditygasoline-us-spot:2002-01-292002-01-29dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-292002-01-290.536000
cms230y6j0hjy0zbv6al1lljneia-commoditygasoline-us-spot:2002-01-302002-01-30dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-302002-01-300.525000
cms234h6c11100zbvf9jd8h77eia-commodityjet-fuel-us-spot:2002-01-302002-01-30dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-302002-01-300.522000
cms10ex100git0z7hn4k5oxlsfred-commoditynatural-gas-us:2002-01-302002-01-30dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-302002-01-302.280000
cms22zj5g09t90zbviggjzcfqeia-commoditypropane:2002-01-302002-01-30dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-302002-01-300.283000
cms232cpg0pcb0zbvihx3zo3feia-commodityheating-oil-us-spot:2002-01-302002-01-30dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-302002-01-300.507000
cms10e5fg0ar50z7hlx7tsk9hfred-commoditycrude-oil-brent:2002-01-302002-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-302002-01-3018.710000
cms10d4bh03520z7har53i3nlfred-commoditycrude-oil-wti:2002-01-302002-01-30dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-302002-01-3019.110000
cms10d4bl03530z7hwmt96mz8fred-commoditycrude-oil-wti:2002-01-312002-01-31dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-312002-01-3119.710000
cms10e5fo0ar60z7hwi0cc84ufred-commoditycrude-oil-brent:2002-01-312002-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-312002-01-3119.070000
cms10ex160giu0z7hdgp8560jfred-commoditynatural-gas-us:2002-01-312002-01-31dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-312002-01-312.280000
cms232cp90pca0zbvi505ynfzeia-commodityheating-oil-us-spot:2002-01-312002-01-31dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-312002-01-310.520000
cms230y6d0hjx0zbv86gxw0ojeia-commoditygasoline-us-spot:2002-01-312002-01-31dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-312002-01-310.531000
cms234h66110z0zbvukxq7drveia-commodityjet-fuel-us-spot:2002-01-312002-01-31dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-312002-01-310.538000
cms22zj5a09t80zbvy68ukx0beia-commoditypropane:2002-01-312002-01-31dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-312002-01-310.291000
cms22zj5309t70zbvl6fbuxbweia-commoditypropane:2002-02-012002-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-02-012002-02-010.293000
cms22yis405pq0zqey8oq043wwb-pink-sheetcocoa:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M022002-02-011.490000
cms22z6l509eq0zqe9y6o15w3wb-pink-sheettea-mombasa:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2002M022002-02-011.510000
cms231qfg0nie0zqefbz9zdvkwb-pink-sheetsugar-eu:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M022002-02-010.520000
cms23340y0v5b0zqe3nlm1y12wb-pink-sheettsp:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M022002-02-01138.000000
cms231in50may0zqea2h05s4zwb-pink-sheetlamb:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2002M022002-02-013.110000
cms230h4k0ghx0zqea8sv1uegwb-pink-sheetsorghum:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M022002-02-0192.900000
cms231ufk0o4k0zqeu2np2v1swb-pink-sheetsugar-us:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M022002-02-010.460000
cms232wi00tzc0zqewo9fcaogwb-pink-sheetphosphate-rock:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2002M022002-02-0144.000000
cms2322hp0pcw0zqemera4vurwb-pink-sheettobacco-us-import-u-v:2002M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M022002-02-012786.000000
131,208건 중 54,451–54,500← 이전1090 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬