Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232cr40pcl0zbvagirxjufeia-commodityheating-oil-us-spot:2002-01-152002-01-15dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-152002-01-150.516000
cms234h81111a0zbvw4afut2teia-commodityjet-fuel-us-spot:2002-01-152002-01-15dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-152002-01-150.506000
cms230y890hk80zbvie6mnjlqeia-commoditygasoline-us-spot:2002-01-152002-01-15dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-152002-01-150.519000
cms10e5e40aqu0z7hmt4yenbsfred-commoditycrude-oil-brent:2002-01-152002-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-152002-01-1518.860000
cms10e5e80aqv0z7h04fz94t3fred-commoditycrude-oil-brent:2002-01-162002-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-162002-01-1618.500000
cms230y820hk70zbv6yhfdsiweia-commoditygasoline-us-spot:2002-01-162002-01-16dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-162002-01-160.525000
cms232cqy0pck0zbvs7fxq2j1eia-commodityheating-oil-us-spot:2002-01-162002-01-16dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-162002-01-160.529000
cms10ex000gik0z7htww4cu35fred-commoditynatural-gas-us:2002-01-162002-01-16dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-162002-01-162.380000
cms10d4ak034t0z7hej3cbwa9fred-commoditycrude-oil-wti:2002-01-162002-01-16dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-162002-01-1618.960000
cms22zj6y09ti0zbvmtudzft0eia-commoditypropane:2002-01-162002-01-16dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-162002-01-160.278000
cms234h7v11190zbv5ce69t9yeia-commodityjet-fuel-us-spot:2002-01-162002-01-16dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-162002-01-160.520000
cms10d4an034u0z7hb67usevafred-commoditycrude-oil-wti:2002-01-172002-01-17dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-172002-01-1718.200000
cms234h7p11180zbvhjnjc6s9eia-commodityjet-fuel-us-spot:2002-01-172002-01-17dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-172002-01-170.511000
cms10e5ec0aqw0z7hvcuoo3wbfred-commoditycrude-oil-brent:2002-01-172002-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-172002-01-1718.200000
cms230y7x0hk60zbvctdegpbdeia-commoditygasoline-us-spot:2002-01-172002-01-17dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-172002-01-170.507000
cms232cqs0pcj0zbvzlx3i6cpeia-commodityheating-oil-us-spot:2002-01-172002-01-17dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-172002-01-170.515000
cms22zj6t09th0zbvm7bd9qv7eia-commoditypropane:2002-01-172002-01-17dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-172002-01-170.278000
cms10ex030gil0z7hvn3bmbrwfred-commoditynatural-gas-us:2002-01-172002-01-17dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-172002-01-172.400000
cms22zj6m09tg0zbv4bd2nbyjeia-commoditypropane:2002-01-182002-01-18dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-182002-01-180.286000
cms232cqm0pci0zbvf7j01s41eia-commodityheating-oil-us-spot:2002-01-182002-01-18dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-182002-01-180.514000
cms10ex070gim0z7h07am88s8fred-commoditynatural-gas-us:2002-01-182002-01-18dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-182002-01-182.280000
cms2301oh0cmu0zbvj6s05kdkeia-commoditypropane-stocks-us:2002-01-182002-01-18dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-01-182002-01-1857893.000000
cms22yexh03mr0zbvnurho5vheia-commoditycrude-stocks-us:2002-01-182002-01-18dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-01-182002-01-18298183.000000
cms10d4ar034v0z7hatmbvd32fred-commoditycrude-oil-wti:2002-01-182002-01-18dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-182002-01-1818.020000
cms234h7j11170zbvn53qyp9meia-commodityjet-fuel-us-spot:2002-01-182002-01-18dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-182002-01-180.509000
cms230y7r0hk50zbv6jeg6hc8eia-commoditygasoline-us-spot:2002-01-182002-01-18dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-182002-01-180.509000
cms10e5eg0aqx0z7hqvudowxtfred-commoditycrude-oil-brent:2002-01-182002-01-18dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-182002-01-1818.170000
cms10e5ek0aqy0z7ho376bk8lfred-commoditycrude-oil-brent:2002-01-212002-01-21dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-212002-01-2118.320000
cms22y6r102bu0zbv2mjv9ahdeia-commoditydiesel-us-retail:2002-01-212002-01-21dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-01-212002-01-211.140000
cms22xyeb00zj0zbvtr53pg5geia-commoditygasoline-us-retail:2002-01-212002-01-21dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-01-212002-01-211.146000
cms234h7c11160zbv0g0l99q4eia-commodityjet-fuel-us-spot:2002-01-222002-01-22dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-222002-01-220.516000
cms10e5ep0aqz0z7h4u8j9l4qfred-commoditycrude-oil-brent:2002-01-222002-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-222002-01-2218.700000
cms230y7k0hk40zbvcxvcd03jeia-commoditygasoline-us-spot:2002-01-222002-01-22dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-222002-01-220.522000
cms22zj6h09tf0zbvg6a024e0eia-commoditypropane:2002-01-222002-01-22dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-222002-01-220.284000
cms232cqg0pch0zbv3j3m8u8ueia-commodityheating-oil-us-spot:2002-01-222002-01-22dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-222002-01-220.517000
cms10ex0b0gin0z7h1t24kmfyfred-commoditynatural-gas-us:2002-01-222002-01-22dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-222002-01-222.280000
cms10d4av034w0z7h1cutwx4dfred-commoditycrude-oil-wti:2002-01-222002-01-22dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-222002-01-2218.360000
cms10d4ay034x0z7h44or4k2cfred-commoditycrude-oil-wti:2002-01-232002-01-23dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-232002-01-2319.100000
cms22zj6b09te0zbv3ef6b7hfeia-commoditypropane:2002-01-232002-01-23dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-232002-01-230.286000
cms232cqa0pcg0zbv9ln6gxyleia-commodityheating-oil-us-spot:2002-01-232002-01-23dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-232002-01-230.524000
cms10ex0f0gio0z7h9p1s4r4sfred-commoditynatural-gas-us:2002-01-232002-01-23dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-232002-01-232.280000
cms234h7611150zbv9is82wzbeia-commodityjet-fuel-us-spot:2002-01-232002-01-23dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-232002-01-230.526000
cms230y7d0hk30zbvaj07uanbeia-commoditygasoline-us-spot:2002-01-232002-01-23dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-232002-01-230.531000
cms10e5es0ar00z7hdghnwu00fred-commoditycrude-oil-brent:2002-01-232002-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-232002-01-2318.890000
cms10e5ew0ar10z7htvuobpljfred-commoditycrude-oil-brent:2002-01-242002-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-242002-01-2418.910000
cms230y770hk20zbv47uvxy7deia-commoditygasoline-us-spot:2002-01-242002-01-24dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-242002-01-240.538000
cms232cq40pcf0zbvooioluzoeia-commodityheating-oil-us-spot:2002-01-242002-01-24dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-242002-01-240.535000
cms22zj6409td0zbvf8iyodjdeia-commoditypropane:2002-01-242002-01-24dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-242002-01-240.289000
cms10d4b2034y0z7htdlou5ikfred-commoditycrude-oil-wti:2002-01-242002-01-24dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-242002-01-2419.570000
cms10ex0j0gip0z7h2p1quzp3fred-commoditynatural-gas-us:2002-01-242002-01-24dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-242002-01-242.130000
131,208건 중 54,401–54,450← 이전1089 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬