Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zj8709tp0zbvtjk6ogdheia-commoditypropane:2002-01-072002-01-07dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-072002-01-070.303000
cms232cs50pcr0zbv421nxsx5eia-commodityheating-oil-us-spot:2002-01-072002-01-07dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-072002-01-070.567000
cms10d49k034m0z7hhen8x2oofred-commoditycrude-oil-wti:2002-01-072002-01-07dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-072002-01-0721.420000
cms230y990hke0zbvfecc605oeia-commoditygasoline-us-spot:2002-01-072002-01-07dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-072002-01-070.592000
cms10ewza0gid0z7h0ppv3ntcfred-commoditynatural-gas-us:2002-01-072002-01-07dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-072002-01-072.580000
cms234h92111g0zbvaw1qrl0ueia-commodityjet-fuel-us-spot:2002-01-072002-01-07dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-072002-01-070.557000
cms22y6re02bw0zbvsp5765zaeia-commoditydiesel-us-retail:2002-01-072002-01-07dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-01-072002-01-071.168000
cms22xyen00zl0zbvb1foe8t1eia-commoditygasoline-us-retail:2002-01-072002-01-07dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-01-072002-01-071.152000
cms232crz0pcq0zbvdnp9mym0eia-commodityheating-oil-us-spot:2002-01-082002-01-08dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-082002-01-080.566000
cms10e5dl0aqp0z7hs3sdnrgjfred-commoditycrude-oil-brent:2002-01-082002-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-082002-01-0821.030000
cms234h8v111f0zbvvnj9yaj9eia-commodityjet-fuel-us-spot:2002-01-082002-01-08dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-082002-01-080.555000
cms230y930hkd0zbvftk85xzpeia-commoditygasoline-us-spot:2002-01-082002-01-08dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-082002-01-080.584000
cms10d49p034n0z7h3ganc0hqfred-commoditycrude-oil-wti:2002-01-082002-01-08dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-082002-01-0820.820000
cms10ewze0gie0z7hzzadqd8cfred-commoditynatural-gas-us:2002-01-082002-01-08dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-082002-01-082.390000
cms22zj8009to0zbvxufgdbe7eia-commoditypropane:2002-01-082002-01-08dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-082002-01-080.298000
cms10ewzh0gif0z7hz5wjl3s8fred-commoditynatural-gas-us:2002-01-092002-01-09dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-092002-01-092.310000
cms230y8x0hkc0zbvu8mc63rreia-commoditygasoline-us-spot:2002-01-092002-01-09dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-092002-01-090.553000
cms234h8p111e0zbvh234w2mxeia-commodityjet-fuel-us-spot:2002-01-092002-01-09dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-092002-01-090.522000
cms10d49u034o0z7hud92a9xsfred-commoditycrude-oil-wti:2002-01-092002-01-09dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-092002-01-0920.320000
cms22zj7v09tn0zbvx5dkx3i4eia-commoditypropane:2002-01-092002-01-09dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-092002-01-090.298000
cms10e5dp0aqq0z7hbs6bvx63fred-commoditycrude-oil-brent:2002-01-092002-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-092002-01-0920.210000
cms232crs0pcp0zbvb48dxbnieia-commodityheating-oil-us-spot:2002-01-092002-01-09dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-092002-01-090.539000
cms232crm0pco0zbv7x95kl7yeia-commodityheating-oil-us-spot:2002-01-102002-01-10dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-102002-01-100.554000
cms10e5dt0aqr0z7hlwqr84jlfred-commoditycrude-oil-brent:2002-01-102002-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-102002-01-1019.710000
cms10d4a0034p0z7ha0eer3d3fred-commoditycrude-oil-wti:2002-01-102002-01-10dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-102002-01-1020.480000
cms230y8r0hkb0zbv746me6q1eia-commoditygasoline-us-spot:2002-01-102002-01-10dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-102002-01-100.557000
cms10ewzl0gig0z7hf5rroljhfred-commoditynatural-gas-us:2002-01-102002-01-10dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-102002-01-102.320000
cms234h8j111d0zbv7c9yy938eia-commodityjet-fuel-us-spot:2002-01-102002-01-10dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-102002-01-100.547000
cms22zj7n09tm0zbvbgq8op9beia-commoditypropane:2002-01-102002-01-10dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-102002-01-100.286000
cms22zj7h09tl0zbvml8ch6voeia-commoditypropane:2002-01-112002-01-11dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-112002-01-110.289000
cms10e5dw0aqs0z7hqbq0344zfred-commoditycrude-oil-brent:2002-01-112002-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-112002-01-1120.080000
cms2301on0cmv0zbv74gcsmc1eia-commoditypropane-stocks-us:2002-01-112002-01-11dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-01-112002-01-1161209.000000
cms22yexn03ms0zbvqe441n1geia-commoditycrude-stocks-us:2002-01-112002-01-11dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-01-112002-01-11295434.000000
cms232crg0pcn0zbvfjnrmsogeia-commodityheating-oil-us-spot:2002-01-112002-01-11dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-112002-01-110.535000
cms234h8d111c0zbvafjokffbeia-commodityjet-fuel-us-spot:2002-01-112002-01-11dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-112002-01-110.524000
cms230y8k0hka0zbvl6a9bxadeia-commoditygasoline-us-spot:2002-01-112002-01-11dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-112002-01-110.538000
cms10d4a4034q0z7hoia5wtaafred-commoditycrude-oil-wti:2002-01-112002-01-11dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-112002-01-1119.670000
cms10ewzp0gih0z7hh9j5j3iqfred-commoditynatural-gas-us:2002-01-112002-01-11dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-112002-01-112.320000
cms10ewzs0gii0z7hifa933bkfred-commoditynatural-gas-us:2002-01-142002-01-14dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-142002-01-142.320000
cms230y8f0hk90zbvh3ab2nffeia-commoditygasoline-us-spot:2002-01-142002-01-14dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-142002-01-140.515000
cms234h87111b0zbv4zygorbneia-commodityjet-fuel-us-spot:2002-01-142002-01-14dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-142002-01-140.505000
cms10d4aa034r0z7hmgs1kvaffred-commoditycrude-oil-wti:2002-01-142002-01-14dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-142002-01-1418.880000
cms22y6r702bv0zbvcpih351aeia-commoditydiesel-us-retail:2002-01-142002-01-14dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2002-01-142002-01-141.159000
cms22zj7c09tk0zbvb36lceyleia-commoditypropane:2002-01-142002-01-14dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-142002-01-140.277000
cms22xyei00zk0zbvm4st0rtdeia-commoditygasoline-us-retail:2002-01-142002-01-14dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2002-01-142002-01-141.152000
cms232cra0pcm0zbvj0ute8dreia-commodityheating-oil-us-spot:2002-01-142002-01-14dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-142002-01-140.516000
cms10e5e00aqt0z7hwfk9atfjfred-commoditycrude-oil-brent:2002-01-142002-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-142002-01-1418.890000
cms10e5e40aqu0z7hmt4yenbsfred-commoditycrude-oil-brent:2002-01-152002-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-152002-01-1518.860000
cms230y890hk80zbvie6mnjlqeia-commoditygasoline-us-spot:2002-01-152002-01-15dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-152002-01-150.519000
cms10ewzw0gij0z7hrw1v41yjfred-commoditynatural-gas-us:2002-01-152002-01-15dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-152002-01-152.320000
131,208건 중 54,351–54,400← 이전1088 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬