Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zkd70bid0zqeg2oew7b9wb-pink-sheetgroundnut-oil:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2002M012002-01-01684.000000
cms22y1k802y70zqexuz66rvswb-pink-sheetcoal-south-african:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2002M012002-01-0129.700000
cms22zub60d0v0zqer01nt46swb-pink-sheetsoybeans:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2002M012002-01-01188.000000
cms230h4b0ghw0zqe9ui8f69qwb-pink-sheetsorghum:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M012002-01-0195.400000
cms232ga80rft0zqeeoixk5plwb-pink-sheetsawnwood-malaysian:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2002M012002-01-01468.500000
cms2322hi0pcv0zqev4b87utpwb-pink-sheettobacco-us-import-u-v:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M012002-01-012841.000000
cms233g2t0wzs0zqe1uzvyitqwb-pink-sheetaluminum:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2002M012002-01-011369.000000
cms2329va0qht0zqejs9feloewb-pink-sheetlogs-malaysian:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2002M012002-01-01133.300000
cms231qfa0nid0zqet1dbdwbrwb-pink-sheetsugar-eu:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M012002-01-010.520000
cms22xp0y00oc0zd1pcgpeskcpcps-commoditypalladium:2002M012002-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M012002-01-01410.391304
cms2325vr0pvn0zqe7ej2wqj9wb-pink-sheetlogs-cameroon:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2002M012002-01-01262.500000
cms23340s0v5a0zqeprorm4dlwb-pink-sheettsp:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2002M012002-01-01131.000000
cms234ggv12ja0zqemp6ankcbwb-pink-sheetsilver:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2002M012002-01-014.500000
cms231ufd0o4j0zqem1kbekawwb-pink-sheetsugar-us:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2002M012002-01-010.470000
cms2348iy11ay0zqe28fb3rspwb-pink-sheetgold:2002M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2002M012002-01-01282.000000
cms232j4y0rvn0zqe21dtdmy7wb-pink-sheetplywood:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M012002-01-01369.400000
cms233bys0wdm0zqexh5ujq5zwb-pink-sheetpotassium-chloride:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M012002-01-01112.500000
cms22zqav0cep0zqezgqdv4p7wb-pink-sheetpalm-kernel-oil:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M012002-01-01329.000000
cms231yjj0oqp0zqeg3godtibwb-pink-sheetsugar-world:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M012002-01-010.170000
cms232c1g0qtn0zqe2x9jdhhbwb-pink-sheetsawnwood-cameroon:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M012002-01-01450.400000
cms22yyot086d0zqet7n3rwgiwb-pink-sheettea-colombo:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M012002-01-011.660000
cms22zohc0c4j0zqell4n9izxwb-pink-sheetpalm-oil:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M012002-01-01374.000000
cms230kup0h240zqesc7sk462wb-pink-sheetrice-thai-5:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M012002-01-01191.800000
cms232sla0td50zqerag7kgqmwb-pink-sheetrubber-rss3:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M012002-01-010.570000
cms22z2lr08sj0zqec6nvfnajwb-pink-sheettea-kolkata:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M012002-01-011.290000
cms233k840xly0zqe45txn6p9wb-pink-sheetiron-ore-cfr-spot:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2002M012002-01-0129.300000
cms10e5d60aql0z7h1s6y70rbfred-commoditycrude-oil-brent:2002-01-022002-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-022002-01-0220.130000
cms10d496034j0z7honj483m4fred-commoditycrude-oil-wti:2002-01-022002-01-02dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-022002-01-0221.130000
cms10ewyz0gia0z7hdskc584ffred-commoditynatural-gas-us:2002-01-022002-01-02dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-022002-01-022.550000
cms22zj8t09ts0zbvyy5ecb7aeia-commoditypropane:2002-01-022002-01-02dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-022002-01-020.321000
cms230y9v0hkh0zbvl29ewrekeia-commoditygasoline-us-spot:2002-01-022002-01-02dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-022002-01-020.577000
cms232csn0pcu0zbvwus1iqkueia-commodityheating-oil-us-spot:2002-01-022002-01-02dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-022002-01-020.575000
cms234h9k111j0zbv8jjxmj15eia-commodityjet-fuel-us-spot:2002-01-022002-01-02dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-022002-01-020.563000
cms234h9f111i0zbv7d4avyqieia-commodityjet-fuel-us-spot:2002-01-032002-01-03dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-032002-01-030.549000
cms232csh0pct0zbv45mmgmtseia-commodityheating-oil-us-spot:2002-01-032002-01-03dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-032002-01-030.560000
cms10e5da0aqm0z7hkxo5y6x4fred-commoditycrude-oil-brent:2002-01-032002-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-032002-01-0320.470000
cms22zj8k09tr0zbv93pj43v7eia-commoditypropane:2002-01-032002-01-03dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-032002-01-030.317000
cms230y9m0hkg0zbvt2j4lnuneia-commoditygasoline-us-spot:2002-01-032002-01-03dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-032002-01-030.572000
cms10ewz20gib0z7hwy0d9cbxfred-commoditynatural-gas-us:2002-01-032002-01-03dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-032002-01-032.580000
cms10d49a034k0z7h47d59i9hfred-commoditycrude-oil-wti:2002-01-032002-01-03dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-032002-01-0320.650000
cms10d49g034l0z7h5kmzu0tefred-commoditycrude-oil-wti:2002-01-042002-01-04dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2002-01-042002-01-0421.470000
cms22zj8d09tq0zbvkv1gqm2qeia-commoditypropane:2002-01-042002-01-04dayperiod2026-09-24 05:04:322026-07-27 02:37:44cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2002-01-042002-01-040.304000
cms2301ot0cmw0zbv0yimkf4heia-commoditypropane-stocks-us:2002-01-042002-01-04dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2002-01-042002-01-0465426.000000
cms10ewz60gic0z7hi4ikfq8efred-commoditynatural-gas-us:2002-01-042002-01-04dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2002-01-042002-01-042.580000
cms230y9g0hkf0zbv48hz2ekweia-commoditygasoline-us-spot:2002-01-042002-01-04dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2002-01-042002-01-040.601000
cms232csb0pcs0zbvygn7trvseia-commodityheating-oil-us-spot:2002-01-042002-01-04dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2002-01-042002-01-040.583000
cms234h98111h0zbvxbbsa1jreia-commodityjet-fuel-us-spot:2002-01-042002-01-04dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2002-01-042002-01-040.569000
cms10e5de0aqn0z7h8lkhh7g6fred-commoditycrude-oil-brent:2002-01-042002-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-042002-01-0421.200000
cms22yext03mt0zbvgis548r4eia-commoditycrude-stocks-us:2002-01-042002-01-04dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2002-01-042002-01-04294406.000000
cms10e5di0aqo0z7h0gv0661kfred-commoditycrude-oil-brent:2002-01-072002-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2002-01-072002-01-0721.080000
131,208건 중 54,301–54,350← 이전1087 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬