Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d492034i0z7h0jc7havefred-commoditycrude-oil-wti:2001-12-312001-12-31dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-312001-12-3119.960000
cms232cst0pcv0zbv36e4a8i7eia-commodityheating-oil-us-spot:2001-12-312001-12-31dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-312001-12-310.548000
cms10e5d30aqk0z7h1bxqe54ifred-commoditycrude-oil-brent:2001-12-312001-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-312001-12-3119.350000
cms22zj8y09tt0zbvwd8o7v6veia-commoditypropane:2001-12-312001-12-31dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-312001-12-310.324000
cms22xyeu00zm0zbvmvl24kfheia-commoditygasoline-us-retail:2001-12-312001-12-31dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-12-312001-12-311.137000
cms22xp0y00oc0zd1pcgpeskcpcps-commoditypalladium:2002M012002-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2002M012002-01-01410.391304
cms10fiwj0lcx0z7hra8iof8wfred-commodityuranium:2002M012002-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2002M012002-01-019.587500
cms232oo30sqz0zqeqoeqe69ewb-pink-sheetrubber-tsr20:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2002M012002-01-010.540000
cms232c1g0qtn0zqe2x9jdhhbwb-pink-sheetsawnwood-cameroon:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2002M012002-01-01450.400000
cms22xpm501070zqevybqx2erwb-pink-sheetcrude-oil-brent:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2002M012002-01-0119.500000
cms233bys0wdm0zqexh5ujq5zwb-pink-sheetpotassium-chloride:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2002M012002-01-01112.500000
cms2330050uj40zqe65ihy97ywb-pink-sheetdap:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2002M012002-01-01146.000000
cms22xtfm01md0zqewlovmcpzwb-pink-sheetcrude-oil-dubai:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2002M012002-01-0118.300000
cms232sla0td50zqerag7kgqmwb-pink-sheetrubber-rss3:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2002M012002-01-010.570000
cms22y5e503kd0zqex4u663cbwb-pink-sheetnatural-gas-us:2002M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2002M012002-01-012.250000
cms232n2t0sht0zqengysl1dxwb-pink-sheetcotton-a-index:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2002M012002-01-010.960000
cms2302au0e970zqeqknkyjgfwb-pink-sheetsoybean-meal:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2002M012002-01-01206.000000
cms230xxw0j1x0zqevsf6hq8swb-pink-sheetwheat-us-hrw:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2002M012002-01-01125.300000
cms22xlsj00e10zqemvryse2xwb-pink-sheetcrude-oil-average:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2002M012002-01-0119.200000
cms22z2lr08sj0zqec6nvfnajwb-pink-sheettea-kolkata:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2002M012002-01-011.290000
cms22ymnq06bv0zqey1dv6wkiwb-pink-sheetcoffee-arabica:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2002M012002-01-011.280000
cms2317n40kk30zqe8q9jj2zxwb-pink-sheetorange:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2002M012002-01-010.440000
cms233ob70y840zqeumufkmiawb-pink-sheetcopper:2002M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2002M012002-01-011504.000000
cms231fe40lsf0zqeh5j8qy8rwb-pink-sheetchicken:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2002M012002-01-011.390000
cms22y97e046j0zqenzmd0tr3wb-pink-sheetnatural-gas-europe:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2002M012002-01-013.060000
cms22zgay0aw70zqe0ih85uiowb-pink-sheetfish-meal:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2002M012002-01-01588.000000
cms230n900hfj0zqedmepa20twb-pink-sheetrice-thai-25:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2002M012002-01-01173.500000
cms22yuqi07k70zqe7xlymv7rwb-pink-sheettea-avg-3-auctions:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2002M012002-01-011.470000
cms22xvxn02170zqe4ld1319lwb-pink-sheetcrude-oil-wti:2002M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2002M012002-01-0119.700000
cms231mme0mx30zqe4m6xyuhuwb-pink-sheetshrimps-mexican:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2002M012002-01-0111.790000
cms22zqav0cep0zqezgqdv4p7wb-pink-sheetpalm-kernel-oil:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2002M012002-01-01329.000000
cms230d2a0fvq0zqev0m73h8iwb-pink-sheetmaize:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2002M012002-01-0192.000000
cms22zohc0c4j0zqell4n9izxwb-pink-sheetpalm-oil:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2002M012002-01-01374.000000
cms231yjj0oqp0zqeg3godtibwb-pink-sheetsugar-world:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2002M012002-01-010.170000
cms230kup0h240zqesc7sk462wb-pink-sheetrice-thai-5:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2002M012002-01-01191.800000
cms230zs40jbr0zqeo2am2kelwb-pink-sheetbanana-europe:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2002M012002-01-010.750000
cms230pnh0hsw0zqeptu0ghs4wb-pink-sheetrice-thai-a-1:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2002M012002-01-01142.500000
cms22yyot086d0zqet7n3rwgiwb-pink-sheettea-colombo:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2002M012002-01-011.660000
cms22yc1v04n10zqe7thjlkjnwb-pink-sheetliquefied-natural-gas-japan:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2002M012002-01-014.210000
cms22yewj053j0zqex5ruogfvwb-pink-sheetnatural-gas-index:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2002M012002-01-0144.700000
cms22yiry05pp0zqei0tiwcjswb-pink-sheetcocoa:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2002M012002-01-011.390000
cms23380i0vrg0zqep1we0q5rwb-pink-sheeturea:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2002M012002-01-01104.100000
cms22zal50a0v0zqejuwqli84wb-pink-sheetcoconut-oil:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2002M012002-01-01362.000000
cms22yqrw06y10zqe3z0ys9vqwb-pink-sheetcoffee-robusta:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2002M012002-01-010.500000
cms232j4y0rvn0zqe21dtdmy7wb-pink-sheetplywood:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2002M012002-01-01369.400000
cms231qfa0nid0zqet1dbdwbrwb-pink-sheetsugar-eu:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2002M012002-01-010.520000
cms230h4b0ghw0zqe9ui8f69qwb-pink-sheetsorghum:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2002M012002-01-0195.400000
cms22zy980dn10zqeb69psjiwwb-pink-sheetsoybean-oil:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2002M012002-01-01389.000000
cms2322hi0pcv0zqev4b87utpwb-pink-sheettobacco-us-import-u-v:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2002M012002-01-012841.000000
cms2344kh10os0zqevkxde3sqwb-pink-sheetzinc:2002M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2002M012002-01-01793.000000
131,208건 중 54,251–54,300← 이전1086 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬