홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d488034c0z7hg6vb79cf | fred-commodity | crude-oil-wti:2001-12-19 | 2001-12-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-19 | 2001-12-19 | 19.370000 |
| cms10ewxw0gi30z7hzvnx76yt | fred-commodity | natural-gas-us:2001-12-19 | 2001-12-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-19 | 2001-12-19 | 2.400000 |
| cms22zj9z09tz0zbvt5pgpldn | eia-commodity | propane:2001-12-19 | 2001-12-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-19 | 2001-12-19 | 0.321000 |
| cms10e5cf0aqe0z7hdpf6uu1c | fred-commodity | crude-oil-brent:2001-12-19 | 2001-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-19 | 2001-12-19 | 19.030000 |
| cms230yb20hko0zbv7phks1z6 | eia-commodity | gasoline-us-spot:2001-12-19 | 2001-12-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-19 | 2001-12-19 | 0.528000 |
| cms230yaw0hkn0zbv9wojbc59 | eia-commodity | gasoline-us-spot:2001-12-20 | 2001-12-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-20 | 2001-12-20 | 0.520000 |
| cms22zj9t09ty0zbvf2jieyil | eia-commodity | propane:2001-12-20 | 2001-12-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-20 | 2001-12-20 | 0.309000 |
| cms10e5ck0aqf0z7ha7xn49sm | fred-commodity | crude-oil-brent:2001-12-20 | 2001-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-20 | 2001-12-20 | 18.870000 |
| cms232cto0pd00zbvxbjaazt0 | eia-commodity | heating-oil-us-spot:2001-12-20 | 2001-12-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-20 | 2001-12-20 | 0.540000 |
| cms10ewy20gi40z7hjlexnjwc | fred-commodity | natural-gas-us:2001-12-20 | 2001-12-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-20 | 2001-12-20 | 2.400000 |
| cms10d48c034d0z7hs9ovw0w2 | fred-commodity | crude-oil-wti:2001-12-20 | 2001-12-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-20 | 2001-12-20 | 18.670000 |
| cms234haw111p0zbvbsuq05yn | eia-commodity | jet-fuel-us-spot:2001-12-20 | 2001-12-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-20 | 2001-12-20 | 0.529000 |
| cms230yaq0hkm0zbvxumo9sm2 | eia-commodity | gasoline-us-spot:2001-12-21 | 2001-12-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-21 | 2001-12-21 | 0.530000 |
| cms10d48g034e0z7hvv35uc8s | fred-commodity | crude-oil-wti:2001-12-21 | 2001-12-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-21 | 2001-12-21 | 19.300000 |
| cms22zj9m09tx0zbvmteb0wqz | eia-commodity | propane:2001-12-21 | 2001-12-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-21 | 2001-12-21 | 0.318000 |
| cms10e5co0aqg0z7hnvncljql | fred-commodity | crude-oil-brent:2001-12-21 | 2001-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-21 | 2001-12-21 | 18.730000 |
| cms10ewy80gi50z7hwpyu7ik8 | fred-commodity | natural-gas-us:2001-12-21 | 2001-12-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-21 | 2001-12-21 | 2.400000 |
| cms232cth0pcz0zbv8rxc4jxo | eia-commodity | heating-oil-us-spot:2001-12-21 | 2001-12-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-21 | 2001-12-21 | 0.545000 |
| cms234han111o0zbvbjhc44kl | eia-commodity | jet-fuel-us-spot:2001-12-21 | 2001-12-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-21 | 2001-12-21 | 0.532000 |
| cms2301p50cmy0zbvc4a9qkhx | eia-commodity | propane-stocks-us:2001-12-21 | 2001-12-21 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:08 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-12-21 | 2001-12-21 | 68797.000000 |
| cms22yey603mv0zbvte3ivlbd | eia-commodity | crude-stocks-us:2001-12-21 | 2001-12-21 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-12-21 | 2001-12-21 | 295777.000000 |
| cms22xyf000zn0zbvzbsg8wed | eia-commodity | gasoline-us-retail:2001-12-24 | 2001-12-24 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-12-24 | 2001-12-24 | 1.113000 |
| cms22y6rq02by0zbvju88xx7c | eia-commodity | diesel-us-retail:2001-12-24 | 2001-12-24 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-12-24 | 2001-12-24 | 1.154000 |
| cms10e5cs0aqh0z7hf366x4nw | fred-commodity | crude-oil-brent:2001-12-24 | 2001-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-24 | 2001-12-24 | 18.650000 |
| cms22zj9h09tw0zbvlnxmdu0g | eia-commodity | propane:2001-12-26 | 2001-12-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-26 | 2001-12-26 | 0.329000 |
| cms10d48m034f0z7hfsgfh51f | fred-commodity | crude-oil-wti:2001-12-26 | 2001-12-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-26 | 2001-12-26 | 21.320000 |
| cms10ewyd0gi60z7hcrgsnjdd | fred-commodity | natural-gas-us:2001-12-26 | 2001-12-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-26 | 2001-12-26 | 2.400000 |
| cms230yak0hkl0zbvvdb30joe | eia-commodity | gasoline-us-spot:2001-12-26 | 2001-12-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-26 | 2001-12-26 | 0.570000 |
| cms234hai111n0zbvqv9v0qgy | eia-commodity | jet-fuel-us-spot:2001-12-26 | 2001-12-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-26 | 2001-12-26 | 0.581000 |
| cms232ctc0pcy0zbvk4cjr3sk | eia-commodity | heating-oil-us-spot:2001-12-26 | 2001-12-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-26 | 2001-12-26 | 0.587000 |
| cms232ct50pcx0zbvweaq6okj | eia-commodity | heating-oil-us-spot:2001-12-27 | 2001-12-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-27 | 2001-12-27 | 0.575000 |
| cms22zj9b09tv0zbv6bh8thys | eia-commodity | propane:2001-12-27 | 2001-12-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-27 | 2001-12-27 | 0.333000 |
| cms10e5cv0aqi0z7hikeqko4a | fred-commodity | crude-oil-brent:2001-12-27 | 2001-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-27 | 2001-12-27 | 18.870000 |
| cms10d48r034g0z7h1njlpcgz | fred-commodity | crude-oil-wti:2001-12-27 | 2001-12-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-27 | 2001-12-27 | 21.070000 |
| cms10ewyj0gi70z7h3oi9e3d9 | fred-commodity | natural-gas-us:2001-12-27 | 2001-12-27 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-27 | 2001-12-27 | 2.400000 |
| cms234ha9111m0zbvm9v3blab | eia-commodity | jet-fuel-us-spot:2001-12-27 | 2001-12-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-27 | 2001-12-27 | 0.570000 |
| cms230yad0hkk0zbvy0xvohfv | eia-commodity | gasoline-us-spot:2001-12-27 | 2001-12-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-27 | 2001-12-27 | 0.569000 |
| cms230ya70hkj0zbv5o8ig0lg | eia-commodity | gasoline-us-spot:2001-12-28 | 2001-12-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-12-28 | 2001-12-28 | 0.555000 |
| cms232csz0pcw0zbvvv2uiq23 | eia-commodity | heating-oil-us-spot:2001-12-28 | 2001-12-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-12-28 | 2001-12-28 | 0.561000 |
| cms234ha1111l0zbv59q2l2p0 | eia-commodity | jet-fuel-us-spot:2001-12-28 | 2001-12-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-12-28 | 2001-12-28 | 0.551000 |
| cms2301oz0cmx0zbv7fptr0rc | eia-commodity | propane-stocks-us:2001-12-28 | 2001-12-28 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:08 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-12-28 | 2001-12-28 | 67579.000000 |
| cms22yey003mu0zbvfca0d3to | eia-commodity | crude-stocks-us:2001-12-28 | 2001-12-28 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-12-28 | 2001-12-28 | 293607.000000 |
| cms10d48w034h0z7hdrjeh7nj | fred-commodity | crude-oil-wti:2001-12-28 | 2001-12-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-28 | 2001-12-28 | 20.420000 |
| cms10ewyp0gi80z7htfz9e1as | fred-commodity | natural-gas-us:2001-12-28 | 2001-12-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-12-28 | 2001-12-28 | 2.400000 |
| cms10e5cz0aqj0z7hytzlb1rb | fred-commodity | crude-oil-brent:2001-12-28 | 2001-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-28 | 2001-12-28 | 19.770000 |
| cms22zj9409tu0zbvv7rkgfyo | eia-commodity | propane:2001-12-28 | 2001-12-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-28 | 2001-12-28 | 0.335000 |
| cms10e5d30aqk0z7h1bxqe54i | fred-commodity | crude-oil-brent:2001-12-31 | 2001-12-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-12-31 | 2001-12-31 | 19.350000 |
| cms22zj8y09tt0zbvwd8o7v6v | eia-commodity | propane:2001-12-31 | 2001-12-31 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-12-31 | 2001-12-31 | 0.324000 |
| cms10d492034i0z7h0jc7have | fred-commodity | crude-oil-wti:2001-12-31 | 2001-12-31 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-12-31 | 2001-12-31 | 19.960000 |
| cms22y6rk02bx0zbvq94tuec6 | eia-commodity | diesel-us-retail:2001-12-31 | 2001-12-31 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-12-31 | 2001-12-31 | 1.169000 |