Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232j4s0rvm0zqe992o0hrdwb-pink-sheetplywood:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M122001-12-01386.300000
cms230d250fvp0zqez3jck7oywb-pink-sheetmaize:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M122001-12-0191.900000
cms22zgar0aw60zqema98tzwdwb-pink-sheetfish-meal:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M122001-12-01533.000000
cms233byn0wdl0zqeo9mytkmkwb-pink-sheetpotassium-chloride:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M122001-12-01112.500000
cms10d46v03400z7hbffjf3ejfred-commoditycrude-oil-wti:2001-12-032001-12-03dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-032001-12-0320.270000
cms22xyfi00zq0zbvkoq9c763eia-commoditygasoline-us-retail:2001-12-032001-12-03dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-12-032001-12-031.149000
cms232cw10pdd0zbvxn39w0lheia-commodityheating-oil-us-spot:2001-12-032001-12-03dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-032001-12-030.540000
cms22zjc009ub0zbvaxs2l2hheia-commoditypropane:2001-12-032001-12-03dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-032001-12-030.284000
cms10eww00ghr0z7hytmzzxnbfred-commoditynatural-gas-us:2001-12-032001-12-03dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-032001-12-032.100000
cms22y6s902c10zbv7c02wbqveia-commoditydiesel-us-retail:2001-12-032001-12-03dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-12-032001-12-031.194000
cms10e5av0aq20z7h9q88ci6hfred-commoditycrude-oil-brent:2001-12-032001-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-032001-12-0320.000000
cms234hdr11220zbvfg4k5nj6eia-commodityjet-fuel-us-spot:2001-12-032001-12-03dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-032001-12-030.534000
cms230yd30hl00zbvnbcq2mtoeia-commoditygasoline-us-spot:2001-12-032001-12-03dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-032001-12-030.541000
cms10e5b20aq30z7hvu5757dcfred-commoditycrude-oil-brent:2001-12-042001-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-042001-12-0419.280000
cms230ycw0hkz0zbvqxezuvzheia-commoditygasoline-us-spot:2001-12-042001-12-04dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-042001-12-040.515000
cms234hdl11210zbvcabrl7p2eia-commodityjet-fuel-us-spot:2001-12-042001-12-04dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-042001-12-040.516000
cms232cvw0pdc0zbvb4sh525leia-commodityheating-oil-us-spot:2001-12-042001-12-04dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-042001-12-040.511000
cms10d46y03410z7hcs3yiqfbfred-commoditycrude-oil-wti:2001-12-042001-12-04dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-042001-12-0419.710000
cms10eww60ghs0z7haiwysybafred-commoditynatural-gas-us:2001-12-042001-12-04dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-042001-12-042.000000
cms22zjbu09ua0zbvxbuxmge0eia-commoditypropane:2001-12-042001-12-04dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-042001-12-040.287000
cms22zjbo09u90zbvtaxme83leia-commoditypropane:2001-12-052001-12-05dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-052001-12-050.286000
cms10ewwb0ght0z7hrdwmqozofred-commoditynatural-gas-us:2001-12-052001-12-05dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-052001-12-051.890000
cms234hdf11200zbvwrpz8k3jeia-commodityjet-fuel-us-spot:2001-12-052001-12-05dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-052001-12-050.506000
cms10e5b70aq40z7hauna8amufred-commoditycrude-oil-brent:2001-12-052001-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-052001-12-0519.270000
cms230ycr0hky0zbvqjukgs3feia-commoditygasoline-us-spot:2001-12-052001-12-05dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-052001-12-050.510000
cms10d47203420z7hd1p2fmjifred-commoditycrude-oil-wti:2001-12-052001-12-05dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-052001-12-0519.620000
cms232cvo0pdb0zbvvxekrzyaeia-commodityheating-oil-us-spot:2001-12-052001-12-05dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-052001-12-050.502000
cms232cvh0pda0zbvt2gm9d5keia-commodityheating-oil-us-spot:2001-12-062001-12-06dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-062001-12-060.470000
cms10d47603430z7huj63uv10fred-commoditycrude-oil-wti:2001-12-062001-12-06dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-062001-12-0618.690000
cms10ewwh0ghu0z7hp1c01e1gfred-commoditynatural-gas-us:2001-12-062001-12-06dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-062001-12-061.810000
cms22zjbi09u80zbvwmx3xmw6eia-commoditypropane:2001-12-062001-12-06dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-062001-12-060.286000
cms230yck0hkx0zbvhuhmtayzeia-commoditygasoline-us-spot:2001-12-062001-12-06dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-062001-12-060.483000
cms10e5bc0aq50z7hi0k3rkhbfred-commoditycrude-oil-brent:2001-12-062001-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-062001-12-0618.570000
cms234hda111z0zbv4h3scdkxeia-commodityjet-fuel-us-spot:2001-12-062001-12-06dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-062001-12-060.472000
cms234hd1111y0zbve952f57leia-commodityjet-fuel-us-spot:2001-12-072001-12-07dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-072001-12-070.482000
cms10e5bh0aq60z7h9hiq6trgfred-commoditycrude-oil-brent:2001-12-072001-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-072001-12-0717.810000
cms230yce0hkw0zbvqu4ctotseia-commoditygasoline-us-spot:2001-12-072001-12-07dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-072001-12-070.492000
cms2301pi0cn00zbva65xn9p8eia-commoditypropane-stocks-us:2001-12-072001-12-07dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-12-072001-12-0770754.000000
cms22zjbc09u70zbvv784hnu1eia-commoditypropane:2001-12-072001-12-07dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-072001-12-070.268000
cms10d47a03440z7hve7mwglwfred-commoditycrude-oil-wti:2001-12-072001-12-07dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-12-072001-12-0719.080000
cms232cva0pd90zbvs2t49v0geia-commodityheating-oil-us-spot:2001-12-072001-12-07dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-072001-12-070.491000
cms22yeyj03mx0zbvdhl8eol3eia-commoditycrude-stocks-us:2001-12-072001-12-07dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-12-072001-12-07292803.000000
cms10ewwn0ghv0z7hyljk791vfred-commoditynatural-gas-us:2001-12-072001-12-07dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-072001-12-072.110000
cms10ewws0ghw0z7hlo6vfz98fred-commoditynatural-gas-us:2001-12-102001-12-10dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-12-102001-12-102.280000
cms22zjb609u60zbvd2ojqt76eia-commoditypropane:2001-12-102001-12-10dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-12-102001-12-100.268000
cms22y6s202c00zbvv31az9vheia-commoditydiesel-us-retail:2001-12-102001-12-10dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-12-102001-12-101.173000
cms10e5bl0aq70z7hmlfjfgunfred-commoditycrude-oil-brent:2001-12-102001-12-10dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-12-102001-12-1018.030000
cms234hcs111x0zbvgp58rioieia-commodityjet-fuel-us-spot:2001-12-102001-12-10dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-12-102001-12-100.469000
cms230yc80hkv0zbvc76l96xoeia-commoditygasoline-us-spot:2001-12-102001-12-10dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-12-102001-12-100.476000
cms232cv30pd80zbvtv2frvnfeia-commodityheating-oil-us-spot:2001-12-102001-12-10dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-12-102001-12-100.477000
131,208건 중 54,101–54,150← 이전1083 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬