Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ymnh06bu0zqeoggvcmaywb-pink-sheetcoffee-arabica:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M122001-12-011.250000
cms2317my0kk20zqegt9liltdwb-pink-sheetorange:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M122001-12-010.430000
cms22yyon086c0zqe0kykyqgvwb-pink-sheettea-colombo:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M122001-12-011.610000
cms22z2ll08si0zqeva11dl0bwb-pink-sheettea-kolkata:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M122001-12-011.490000
cms231mm80mx20zqe5ggw5kxowb-pink-sheetshrimps-mexican:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M122001-12-0111.460000
cms233ob10y830zqe0slyobt4wb-pink-sheetcopper:2001M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2001M122001-12-011472.000000
cms231fdy0lse0zqeiu9rfdfiwb-pink-sheetchicken:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M122001-12-011.390000
cms22xp0s00ob0zd16ebip4ihpcps-commoditypalladium:2001M122001-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M122001-12-01402.714286
cms233k7x0xlx0zqe4a47stbgwb-pink-sheetiron-ore-cfr-spot:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M122001-12-0130.000000
cms232onw0sqy0zqe3bzs01igwb-pink-sheetrubber-tsr20:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M122001-12-010.480000
cms22xvxi02160zqe84flqjjpwb-pink-sheetcrude-oil-wti:2001M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M122001-12-0119.300000
cms230xxr0j1w0zqe6wksllk4wb-pink-sheetwheat-us-hrw:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M122001-12-01122.400000
cms232who0tza0zqec9l1f3g7wb-pink-sheetphosphate-rock:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M122001-12-0144.000000
cms231yjd0oqo0zqec1g3rah9wb-pink-sheetsugar-world:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M122001-12-010.170000
cms233byn0wdl0zqeo9mytkmkwb-pink-sheetpotassium-chloride:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M122001-12-01112.500000
cms230pnb0hsv0zqelx1ar9w8wb-pink-sheetrice-thai-a-1:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M122001-12-01134.300000
cms22yc1q04n00zqeeifwvf4iwb-pink-sheetliquefied-natural-gas-japan:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M122001-12-014.270000
cms232c1a0qtm0zqelxozrzr1wb-pink-sheetsawnwood-cameroon:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M122001-12-01455.600000
cms232j4s0rvm0zqe992o0hrdwb-pink-sheetplywood:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M122001-12-01386.300000
cms22y979046i0zqembncpsk1wb-pink-sheetnatural-gas-europe:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M122001-12-013.400000
cms10fiwe0lcw0z7h2cvb05hmfred-commodityuranium:2001M122001-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M122001-12-019.500000
cms22zkd00bic0zqecah43z9uwb-pink-sheetgroundnut-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M122001-12-01772.000000
cms230h450ghv0zqe0yg3q12awb-pink-sheetsorghum:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M122001-12-0195.900000
cms22yqrq06y00zqezn8wqqq9wb-pink-sheetcoffee-robusta:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M122001-12-010.540000
cms22zy920dn00zqebxl7j5xewb-pink-sheetsoybean-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M122001-12-01397.000000
cms22zuaz0d0u0zqe73ph10htwb-pink-sheetsoybeans:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M122001-12-01189.000000
cms230u080ifx0zqea29jgz13wb-pink-sheetwheat-us-srw:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M122001-12-01118.200000
cms23099b0fbh0zqewfycibojwb-pink-sheetbarley:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M122001-12-01102.900000
cms22zakz0a0u0zqejwqzxp8jwb-pink-sheetcoconut-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M122001-12-01339.000000
cms22y5dz03kc0zqefc4bqjvwwb-pink-sheetnatural-gas-us:2001M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2001M122001-12-012.410000
cms22z6kt09eo0zqezxkki6tvwb-pink-sheettea-mombasa:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M122001-12-011.430000
cms22yirs05po0zqeeijaqmwdwb-pink-sheetcocoa:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M122001-12-011.340000
cms22zdgt0agc0zqe6eejlhouwb-pink-sheetgroundnuts:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M122001-12-01710.000000
cms2313s00jxw0zqexk6fqldkwb-pink-sheetbanana-us:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M122001-12-010.510000
cms231imt0maw0zqewvedkq69wb-pink-sheetlamb:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M122001-12-013.080000
cms22xz5802k00zqe8pvipg1mwb-pink-sheetcoal-australian:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M122001-12-0127.400000
cms231qf40nic0zqe4weg3aeewb-pink-sheetsugar-eu:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M122001-12-010.530000
cms22xtfg01mc0zqef7b8boirwb-pink-sheetcrude-oil-dubai:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M122001-12-0117.600000
cms22xplz01060zqek57x8d57wb-pink-sheetcrude-oil-brent:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M122001-12-0118.600000
cms231bki0l680zqe84j0qnr3wb-pink-sheetbeef:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M122001-12-012.160000
cms22y1k102y60zqeyrykycs0wb-pink-sheetcoal-south-african:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M122001-12-0130.500000
cms22xlsc00e00zqem0153rc3wb-pink-sheetcrude-oil-average:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M122001-12-0118.500000
cms2325vj0pvm0zqeif0s9736wb-pink-sheetlogs-cameroon:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M122001-12-01265.200000
cms23340l0v590zqejqdtux9zwb-pink-sheettsp:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M122001-12-01131.000000
cms2322hc0pcu0zqef7mat3etwb-pink-sheettobacco-us-import-u-v:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M122001-12-012873.000000
cms2344kb10or0zqe238jsg5vwb-pink-sheetzinc:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M122001-12-01755.000000
cms2348is11ax0zqef2yjut54wb-pink-sheetgold:2001M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2001M122001-12-01276.000000
cms233g2m0wzr0zqenhswpo9fwb-pink-sheetaluminum:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M122001-12-011345.000000
cms234ci611x30zqe33iqz2kmwb-pink-sheetplatinum:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M122001-12-01462.000000
cms233wb70zgf0zqedwp0id97wb-pink-sheettin:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M122001-12-014019.000000
131,208건 중 54,051–54,100← 이전1082 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬