Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xyfp00zr0zbvzde2k5qieia-commoditygasoline-us-retail:2001-11-262001-11-26dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-11-262001-11-261.168000
cms232cx20pdi0zbvx1x7w43deia-commodityheating-oil-us-spot:2001-11-262001-11-26dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-262001-11-260.509000
cms10e59z0apx0z7hkbwoy8zsfred-commoditycrude-oil-brent:2001-11-262001-11-26dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-262001-11-2618.660000
cms232cwv0pdh0zbvn1e3qq10eia-commodityheating-oil-us-spot:2001-11-272001-11-27dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-272001-11-270.541000
cms10e5a30apy0z7hmjspfy7bfred-commoditycrude-oil-brent:2001-11-272001-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-272001-11-2719.090000
cms230ydr0hl40zbv1vvdd043eia-commoditygasoline-us-spot:2001-11-272001-11-27dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-272001-11-270.516000
cms22zjco09uf0zbv0hsgkr03eia-commoditypropane:2001-11-272001-11-27dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-272001-11-270.298000
cms10d46c033w0z7hi4rexn9sfred-commoditycrude-oil-wti:2001-11-272001-11-27dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-272001-11-2719.570000
cms10ewvd0ghn0z7h68gew16qfred-commoditynatural-gas-us:2001-11-272001-11-27dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-272001-11-271.870000
cms234hef11260zbvxu9uu4wseia-commodityjet-fuel-us-spot:2001-11-272001-11-27dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-272001-11-270.524000
cms234hea11250zbv4uax84a6eia-commodityjet-fuel-us-spot:2001-11-282001-11-28dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-282001-11-280.515000
cms10ewvj0gho0z7h2wlbz30afred-commoditynatural-gas-us:2001-11-282001-11-28dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-282001-11-282.300000
cms10d46g033x0z7hdtzwy586fred-commoditycrude-oil-wti:2001-11-282001-11-28dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-282001-11-2819.370000
cms10e5aa0apz0z7hso16zbxmfred-commoditycrude-oil-brent:2001-11-282001-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-282001-11-2818.810000
cms232cwn0pdg0zbvsjtkw57neia-commodityheating-oil-us-spot:2001-11-282001-11-28dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-282001-11-280.530000
cms22zjch09ue0zbvharvzo5seia-commoditypropane:2001-11-282001-11-28dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-282001-11-280.296000
cms230ydm0hl30zbvq31izy2geia-commoditygasoline-us-spot:2001-11-282001-11-28dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-282001-11-280.516000
cms230ydg0hl20zbvcgzqdq4neia-commoditygasoline-us-spot:2001-11-292001-11-29dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-292001-11-290.498000
cms22zjcb09ud0zbvvhrfww2deia-commoditypropane:2001-11-292001-11-29dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-292001-11-290.293000
cms10ewvo0ghp0z7hkynwsu33fred-commoditynatural-gas-us:2001-11-292001-11-29dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-292001-11-292.190000
cms234he411240zbv4gktfp8xeia-commodityjet-fuel-us-spot:2001-11-292001-11-29dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-292001-11-290.503000
cms232cwe0pdf0zbvj6e88d40eia-commodityheating-oil-us-spot:2001-11-292001-11-29dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-292001-11-290.507000
cms10e5aj0aq00z7hqpspz5f3fred-commoditycrude-oil-brent:2001-11-292001-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-292001-11-2918.540000
cms10d46n033y0z7hyvu6wu3dfred-commoditycrude-oil-wti:2001-11-292001-11-29dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-292001-11-2918.550000
cms10e5ap0aq10z7h0ze9gptpfred-commoditycrude-oil-brent:2001-11-302001-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-11-302001-11-3018.920000
cms10ewvu0ghq0z7hbaq4m7mlfred-commoditynatural-gas-us:2001-11-302001-11-30dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-11-302001-11-301.830000
cms10d46r033z0z7h6y3pinrofred-commoditycrude-oil-wti:2001-11-302001-11-30dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-11-302001-11-3019.460000
cms232cw70pde0zbvv9g7yq2teia-commodityheating-oil-us-spot:2001-11-302001-11-30dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-11-302001-11-300.531000
cms230yd90hl10zbvwceecj0keia-commoditygasoline-us-spot:2001-11-302001-11-30dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-11-302001-11-300.512000
cms2301po0cn10zbv5fgo0zdueia-commoditypropane-stocks-us:2001-11-302001-11-30dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-11-302001-11-3071346.000000
cms22zjc609uc0zbvxcv3i1obeia-commoditypropane:2001-11-302001-11-30dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-11-302001-11-300.288000
cms234hdx11230zbvevr9r7cheia-commodityjet-fuel-us-spot:2001-11-302001-11-30dayperiod2026-09-24 05:07:072026-07-27 02:41:35cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-11-302001-11-300.522000
cms22yeyp03my0zbvkfyni7vveia-commoditycrude-stocks-us:2001-11-302001-11-30dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-11-302001-11-30295140.000000
cms230kui0h230zqedi8r0dmpwb-pink-sheetrice-thai-5:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M122001-12-01179.300000
cms22y5dz03kc0zqefc4bqjvwwb-pink-sheetnatural-gas-us:2001M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2001M122001-12-012.410000
cms233k7x0xlx0zqe4a47stbgwb-pink-sheetiron-ore-cfr-spot:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M122001-12-0130.000000
cms233ob10y830zqe0slyobt4wb-pink-sheetcopper:2001M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2001M122001-12-011472.000000
cms230zry0jbq0zqe7p4ak7a9wb-pink-sheetbanana-europe:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M122001-12-010.700000
cms2317my0kk20zqegt9liltdwb-pink-sheetorange:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M122001-12-010.430000
cms230d250fvp0zqez3jck7oywb-pink-sheetmaize:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M122001-12-0191.900000
cms22zdgt0agc0zqe6eejlhouwb-pink-sheetgroundnuts:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M122001-12-01710.000000
cms22zkd00bic0zqecah43z9uwb-pink-sheetgroundnut-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M122001-12-01772.000000
cms22xz5802k00zqe8pvipg1mwb-pink-sheetcoal-australian:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M122001-12-0127.400000
cms231mm80mx20zqe5ggw5kxowb-pink-sheetshrimps-mexican:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M122001-12-0111.460000
cms232who0tza0zqec9l1f3g7wb-pink-sheetphosphate-rock:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M122001-12-0144.000000
cms22zoh00c4i0zqejbgok4fzwb-pink-sheetpalm-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M122001-12-01360.000000
cms22z2ll08si0zqeva11dl0bwb-pink-sheettea-kolkata:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M122001-12-011.490000
cms22yuqb07k60zqegypwwwgqwb-pink-sheettea-avg-3-auctions:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M122001-12-011.510000
cms22zqap0ceo0zqeauc1froswb-pink-sheetpalm-kernel-oil:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M122001-12-01309.000000
cms22yc1q04n00zqeeifwvf4iwb-pink-sheetliquefied-natural-gas-japan:2001M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M122001-12-014.270000
131,208건 중 54,001–54,050← 이전1081 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬