홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230yfy0hlh0zbvp6hd6w8u | eia-commodity | gasoline-us-spot:2001-11-06 | 2001-11-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-06 | 2001-11-06 | 0.521000 |
| cms10d44d033j0z7hq3r4cd7j | fred-commodity | crude-oil-wti:2001-11-06 | 2001-11-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-06 | 2001-11-06 | 19.930000 |
| cms22zjf009us0zbvicm83qgr | eia-commodity | propane:2001-11-06 | 2001-11-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-06 | 2001-11-06 | 0.356000 |
| cms10ewt70gha0z7hltzl01hr | fred-commodity | natural-gas-us:2001-11-06 | 2001-11-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-06 | 2001-11-06 | 2.720000 |
| cms234hgn112j0zbvwq6vmilg | eia-commodity | jet-fuel-us-spot:2001-11-06 | 2001-11-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-06 | 2001-11-06 | 0.557000 |
| cms234hgh112i0zbv303ihvnz | eia-commodity | jet-fuel-us-spot:2001-11-07 | 2001-11-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-07 | 2001-11-07 | 0.559000 |
| cms232cyx0pdt0zbvi7wejt4x | eia-commodity | heating-oil-us-spot:2001-11-07 | 2001-11-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-07 | 2001-11-07 | 0.560000 |
| cms10e57v0apk0z7hxacf90rz | fred-commodity | crude-oil-brent:2001-11-07 | 2001-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-07 | 2001-11-07 | 18.860000 |
| cms10ewtc0ghb0z7hkkr9p3xt | fred-commodity | natural-gas-us:2001-11-07 | 2001-11-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-07 | 2001-11-07 | 2.730000 |
| cms22zjeu09ur0zbv9xbs1vx5 | eia-commodity | propane:2001-11-07 | 2001-11-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-07 | 2001-11-07 | 0.356000 |
| cms10d44h033k0z7h3mgk3zk1 | fred-commodity | crude-oil-wti:2001-11-07 | 2001-11-07 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-07 | 2001-11-07 | 20.110000 |
| cms230yfu0hlg0zbvigo79f2n | eia-commodity | gasoline-us-spot:2001-11-07 | 2001-11-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-07 | 2001-11-07 | 0.527000 |
| cms230yfn0hlf0zbvjktpu0nw | eia-commodity | gasoline-us-spot:2001-11-08 | 2001-11-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-08 | 2001-11-08 | 0.558000 |
| cms22zjel09uq0zbvefxecbxa | eia-commodity | propane:2001-11-08 | 2001-11-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-08 | 2001-11-08 | 0.359000 |
| cms232cyr0pds0zbvrlpl99i2 | eia-commodity | heating-oil-us-spot:2001-11-08 | 2001-11-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-08 | 2001-11-08 | 0.595000 |
| cms234hgb112h0zbvaid0va15 | eia-commodity | jet-fuel-us-spot:2001-11-08 | 2001-11-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-08 | 2001-11-08 | 0.595000 |
| cms10ewtk0ghc0z7hmvgf0znk | fred-commodity | natural-gas-us:2001-11-08 | 2001-11-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-08 | 2001-11-08 | 2.680000 |
| cms10d44n033l0z7hx85m1r6n | fred-commodity | crude-oil-wti:2001-11-08 | 2001-11-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-08 | 2001-11-08 | 21.210000 |
| cms10e57z0apl0z7hew1zrwrs | fred-commodity | crude-oil-brent:2001-11-08 | 2001-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-08 | 2001-11-08 | 19.540000 |
| cms10e5850apm0z7h7p7em73a | fred-commodity | crude-oil-brent:2001-11-09 | 2001-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-09 | 2001-11-09 | 20.720000 |
| cms10d44s033m0z7hlkh8eq7v | fred-commodity | crude-oil-wti:2001-11-09 | 2001-11-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-09 | 2001-11-09 | 22.230000 |
| cms22zjef09up0zbvx1mnecti | eia-commodity | propane:2001-11-09 | 2001-11-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-09 | 2001-11-09 | 0.364000 |
| cms2301q60cn40zbvqsk7j0rx | eia-commodity | propane-stocks-us:2001-11-09 | 2001-11-09 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:08 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-11-09 | 2001-11-09 | 68689.000000 |
| cms230yfh0hle0zbv4e9tz0it | eia-commodity | gasoline-us-spot:2001-11-09 | 2001-11-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-09 | 2001-11-09 | 0.585000 |
| cms234hg5112g0zbvf4jgozs7 | eia-commodity | jet-fuel-us-spot:2001-11-09 | 2001-11-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-09 | 2001-11-09 | 0.614000 |
| cms10ewtq0ghd0z7hk6bgd7q3 | fred-commodity | natural-gas-us:2001-11-09 | 2001-11-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-09 | 2001-11-09 | 2.610000 |
| cms232cyl0pdr0zbvs9vjlf6d | eia-commodity | heating-oil-us-spot:2001-11-09 | 2001-11-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-09 | 2001-11-09 | 0.614000 |
| cms22yez803n10zbvkcvr8k7m | eia-commodity | crude-stocks-us:2001-11-09 | 2001-11-09 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-11-09 | 2001-11-09 | 295285.000000 |
| cms22xyg100zt0zbv21uf2rnl | eia-commodity | gasoline-us-retail:2001-11-12 | 2001-11-12 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-11-12 | 2001-11-12 | 1.224000 |
| cms22y6sr02c40zbv2ojxehg7 | eia-commodity | diesel-us-retail:2001-11-12 | 2001-11-12 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-11-12 | 2001-11-12 | 1.269000 |
| cms10ewtv0ghe0z7hftwupwkv | fred-commodity | natural-gas-us:2001-11-12 | 2001-11-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-12 | 2001-11-12 | 2.450000 |
| cms234hfz112f0zbvmqnzp3fa | eia-commodity | jet-fuel-us-spot:2001-11-12 | 2001-11-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-12 | 2001-11-12 | 0.581000 |
| cms10e5890apn0z7h9ek3alep | fred-commodity | crude-oil-brent:2001-11-12 | 2001-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-12 | 2001-11-12 | 19.480000 |
| cms22zje809uo0zbvpqdd4ug4 | eia-commodity | propane:2001-11-12 | 2001-11-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-12 | 2001-11-12 | 0.353000 |
| cms230yf90hld0zbvvysgp4ed | eia-commodity | gasoline-us-spot:2001-11-12 | 2001-11-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-12 | 2001-11-12 | 0.553000 |
| cms232cyf0pdq0zbv767acpxt | eia-commodity | heating-oil-us-spot:2001-11-12 | 2001-11-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-12 | 2001-11-12 | 0.583000 |
| cms10d44w033n0z7haxgse6u1 | fred-commodity | crude-oil-wti:2001-11-12 | 2001-11-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-12 | 2001-11-12 | 21.260000 |
| cms230yf40hlc0zbv80s4hwxl | eia-commodity | gasoline-us-spot:2001-11-13 | 2001-11-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-13 | 2001-11-13 | 0.552000 |
| cms22zje309un0zbv9p72sgwl | eia-commodity | propane:2001-11-13 | 2001-11-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-13 | 2001-11-13 | 0.359000 |
| cms234hft112e0zbvwc6d05vh | eia-commodity | jet-fuel-us-spot:2001-11-13 | 2001-11-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-13 | 2001-11-13 | 0.592000 |
| cms232cya0pdp0zbvlirhb15y | eia-commodity | heating-oil-us-spot:2001-11-13 | 2001-11-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-13 | 2001-11-13 | 0.591000 |
| cms10ewu10ghf0z7h3o9yp0ox | fred-commodity | natural-gas-us:2001-11-13 | 2001-11-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-13 | 2001-11-13 | 2.380000 |
| cms10d451033o0z7hhbhqo8ca | fred-commodity | crude-oil-wti:2001-11-13 | 2001-11-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-13 | 2001-11-13 | 21.560000 |
| cms10e58e0apo0z7hy05meppg | fred-commodity | crude-oil-brent:2001-11-13 | 2001-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-13 | 2001-11-13 | 20.470000 |
| cms10d457033p0z7howivyl28 | fred-commodity | crude-oil-wti:2001-11-14 | 2001-11-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-14 | 2001-11-14 | 19.630000 |
| cms10e58j0app0z7hqdvd8ge9 | fred-commodity | crude-oil-brent:2001-11-14 | 2001-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-14 | 2001-11-14 | 18.780000 |
| cms10ewu70ghg0z7hqpsqwfb0 | fred-commodity | natural-gas-us:2001-11-14 | 2001-11-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-14 | 2001-11-14 | 2.290000 |
| cms230yex0hlb0zbvn5bqrjws | eia-commodity | gasoline-us-spot:2001-11-14 | 2001-11-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-14 | 2001-11-14 | 0.510000 |
| cms22zjdw09um0zbvmm8018xf | eia-commodity | propane:2001-11-14 | 2001-11-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-14 | 2001-11-14 | 0.343000 |
| cms232cy40pdo0zbvjplzlpy3 | eia-commodity | heating-oil-us-spot:2001-11-14 | 2001-11-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-14 | 2001-11-14 | 0.546000 |