홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230xxk0j1v0zqenka7enuj | wb-pink-sheet | wheat-us-hrw:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:50 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2001M11 | 2001-11-01 | 125.300000 |
| cms230n8p0hfh0zqewqrq4nxi | wb-pink-sheet | rice-thai-25:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2001M11 | 2001-11-01 | 159.300000 |
| cms232onq0sqx0zqeqi7vgovf | wb-pink-sheet | rubber-tsr20:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2001M11 | 2001-11-01 | 0.470000 |
| cms22yew6053h0zqe1tfbb9y4 | wb-pink-sheet | natural-gas-index:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2001M11 | 2001-11-01 | 48.100000 |
| cms232whi0tz90zqewgbczv08 | wb-pink-sheet | phosphate-rock:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2001M11 | 2001-11-01 | 44.000000 |
| cms230zrs0jbp0zqe1b4f7w2b | wb-pink-sheet | banana-europe:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:53 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2001M11 | 2001-11-01 | 0.650000 |
| cms2313ru0jxv0zqe6nvaf8a9 | wb-pink-sheet | banana-us:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:58 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2001M11 | 2001-11-01 | 0.500000 |
| cms230d1y0fvo0zqe9t9daql5 | wb-pink-sheet | maize:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:23 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2001M11 | 2001-11-01 | 89.500000 |
| cms22yuq507k50zqettmolxtv | wb-pink-sheet | tea-avg-3-auctions:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:13 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2001M11 | 2001-11-01 | 1.490000 |
| cms22z2le08sh0zqejebyslb2 | wb-pink-sheet | tea-kolkata:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:23 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2001M11 | 2001-11-01 | 1.410000 |
| cms230kuc0h220zqeuwknxg9n | wb-pink-sheet | rice-thai-5:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:33 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2001M11 | 2001-11-01 | 173.500000 |
| cms230pn50hsu0zqedmpvu5kk | wb-pink-sheet | rice-thai-a-1:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2001M11 | 2001-11-01 | 135.000000 |
| cms22xz5202jz0zqenb5k4a5u | wb-pink-sheet | coal-australian:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2001M11 | 2001-11-01 | 29.400000 |
| cms2309930fbg0zqe3336iaxj | wb-pink-sheet | barley:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2001M11 | 2001-11-01 | 101.000000 |
| cms22z6km09en0zqetf00vj1n | wb-pink-sheet | tea-mombasa:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2001M11 | 2001-11-01 | 1.400000 |
| cms233k7r0xlw0zqeanyhz8un | wb-pink-sheet | iron-ore-cfr-spot:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2001M11 | 2001-11-01 | 30.000000 |
| cms22y972046h0zqeirchmp5g | wb-pink-sheet | natural-gas-europe:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2001M11 | 2001-11-01 | 3.460000 |
| cms22zkct0bib0zqe61ywy9if | wb-pink-sheet | groundnut-oil:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:46 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2001M11 | 2001-11-01 | 760.000000 |
| cms22zuat0d0t0zqegtwk5969 | wb-pink-sheet | soybeans:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:59 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2001M11 | 2001-11-01 | 189.000000 |
| cms22y1jv02y50zqeeasnl6pm | wb-pink-sheet | coal-south-african:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:35 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2001M11 | 2001-11-01 | 31.500000 |
| cms2322h50pct0zqeoya81y4a | wb-pink-sheet | tobacco-us-import-u-v:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2001M11 | 2001-11-01 | 2965.000000 |
| cms233byg0wdk0zqe1zgsbz92 | wb-pink-sheet | potassium-chloride:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:42 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2001M11 | 2001-11-01 | 112.500000 |
| cms22xplt01050zqe8ql7j42u | wb-pink-sheet | crude-oil-brent:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2001M11 | 2001-11-01 | 18.900000 |
| cms22zakt0a0t0zqe6sg80nxh | wb-pink-sheet | coconut-oil:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2001M11 | 2001-11-01 | 330.000000 |
| cms22zy8w0dmz0zqezfq6cpkc | wb-pink-sheet | soybean-oil:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:04 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2001M11 | 2001-11-01 | 391.000000 |
| cms22zdgm0agb0zqe1ftmxgwv | wb-pink-sheet | groundnuts:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2001M11 | 2001-11-01 | 714.000000 |
| cms230h400ghu0zqeky9ved1g | wb-pink-sheet | sorghum:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2001M11 | 2001-11-01 | 94.700000 |
| cms10e57f0apg0z7huqj4w2rt | fred-commodity | crude-oil-brent:2001-11-01 | 2001-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-01 | 2001-11-01 | 19.390000 |
| cms22xp0m00oa0zd1cbmiyl3f | pcps-commodity | palladium:2001M11 | 2001-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2001M11 | 2001-11-01 | 329.113636 |
| cms10fiwa0lcv0z7hqf9whldc | fred-commodity | uranium:2001M11 | 2001-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2001M11 | 2001-11-01 | 9.433333 |
| cms10e57j0aph0z7h29tcueb9 | fred-commodity | crude-oil-brent:2001-11-02 | 2001-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-02 | 2001-11-02 | 18.630000 |
| cms22yeze03n20zbv72y05cqz | eia-commodity | crude-stocks-us:2001-11-02 | 2001-11-02 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-11-02 | 2001-11-02 | 295552.000000 |
| cms2301qc0cn50zbvvgo8eqyv | eia-commodity | propane-stocks-us:2001-11-02 | 2001-11-02 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:08 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-11-02 | 2001-11-02 | 68824.000000 |
| cms230ygb0hlj0zbv8bu4v0wa | eia-commodity | gasoline-us-spot:2001-11-02 | 2001-11-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-02 | 2001-11-02 | 0.523000 |
| cms232czf0pdw0zbvlgnsi6y0 | eia-commodity | heating-oil-us-spot:2001-11-02 | 2001-11-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-02 | 2001-11-02 | 0.570000 |
| cms22zjfi09uu0zbvm56xjza3 | eia-commodity | propane:2001-11-02 | 2001-11-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-02 | 2001-11-02 | 0.366000 |
| cms10ewsz0gh80z7hex8xynbe | fred-commodity | natural-gas-us:2001-11-02 | 2001-11-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-02 | 2001-11-02 | 2.930000 |
| cms10d441033h0z7hl7xao13s | fred-commodity | crude-oil-wti:2001-11-02 | 2001-11-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-02 | 2001-11-02 | 20.240000 |
| cms234hgz112l0zbvpf40rc88 | eia-commodity | jet-fuel-us-spot:2001-11-02 | 2001-11-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-02 | 2001-11-02 | 0.569000 |
| cms10ewt30gh90z7h15kbsqe0 | fred-commodity | natural-gas-us:2001-11-05 | 2001-11-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-05 | 2001-11-05 | 2.870000 |
| cms10d446033i0z7h35pabl7r | fred-commodity | crude-oil-wti:2001-11-05 | 2001-11-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-11-05 | 2001-11-05 | 20.000000 |
| cms22zjf909ut0zbvxan61i0p | eia-commodity | propane:2001-11-05 | 2001-11-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-05 | 2001-11-05 | 0.361000 |
| cms232cz90pdv0zbvrm6wkipx | eia-commodity | heating-oil-us-spot:2001-11-05 | 2001-11-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-11-05 | 2001-11-05 | 0.564000 |
| cms230yg70hli0zbv8izacrlo | eia-commodity | gasoline-us-spot:2001-11-05 | 2001-11-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-11-05 | 2001-11-05 | 0.518000 |
| cms10e57n0api0z7hj8i3zfdq | fred-commodity | crude-oil-brent:2001-11-05 | 2001-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-05 | 2001-11-05 | 18.780000 |
| cms22y6sy02c50zbv5rc4mssc | eia-commodity | diesel-us-retail:2001-11-05 | 2001-11-05 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-11-05 | 2001-11-05 | 1.291000 |
| cms22xyg700zu0zbvqawjfluv | eia-commodity | gasoline-us-retail:2001-11-05 | 2001-11-05 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-11-05 | 2001-11-05 | 1.249000 |
| cms234hgt112k0zbvi8wix86z | eia-commodity | jet-fuel-us-spot:2001-11-05 | 2001-11-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-05 | 2001-11-05 | 0.561000 |
| cms10ewt70gha0z7hltzl01hr | fred-commodity | natural-gas-us:2001-11-06 | 2001-11-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-06 | 2001-11-06 | 2.720000 |
| cms234hgn112j0zbvwq6vmilg | eia-commodity | jet-fuel-us-spot:2001-11-06 | 2001-11-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-06 | 2001-11-06 | 0.557000 |