홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232czr0pdy0zbvo7zk7rr5 | eia-commodity | heating-oil-us-spot:2001-10-31 | 2001-10-31 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:56 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-10-31 | 2001-10-31 | 0.600000 |
| cms10e57b0apf0z7h3tgd1jba | fred-commodity | crude-oil-brent:2001-10-31 | 2001-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-10-31 | 2001-10-31 | 19.630000 |
| cms22xz5202jz0zqenb5k4a5u | wb-pink-sheet | coal-australian:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:32 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2001M11 | 2001-11-01 | 29.400000 |
| cms22zy8w0dmz0zqezfq6cpkc | wb-pink-sheet | soybean-oil:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:04 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2001M11 | 2001-11-01 | 391.000000 |
| cms231uew0o4h0zqeo05hrruu | wb-pink-sheet | sugar-us:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2001M11 | 2001-11-01 | 0.470000 |
| cms23340f0v580zqe4hdzsi8t | wb-pink-sheet | tsp:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2001M11 | 2001-11-01 | 130.000000 |
| cms233wb10zge0zqekv04est3 | wb-pink-sheet | tin:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:08 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2001M11 | 2001-11-01 | 4042.000000 |
| cms22yqrk06xz0zqefwpgb16t | wb-pink-sheet | coffee-robusta:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2001M11 | 2001-11-01 | 0.520000 |
| cms22y972046h0zqeirchmp5g | wb-pink-sheet | natural-gas-europe:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:45 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2001M11 | 2001-11-01 | 3.460000 |
| cms233sbu0yu80zqewuj7fzqm | wb-pink-sheet | lead:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:03 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2001M11 | 2001-11-01 | 487.000000 |
| cms230h400ghu0zqeky9ved1g | wb-pink-sheet | sorghum:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2001M11 | 2001-11-01 | 94.700000 |
| cms22y5dt03kb0zqe0wkwn1r9 | wb-pink-sheet | natural-gas-us:2001M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:40 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2001M11 | 2001-11-01 | 2.360000 |
| cms22y1jv02y50zqeeasnl6pm | wb-pink-sheet | coal-south-african:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:35 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2001M11 | 2001-11-01 | 31.500000 |
| cms234ggj12j80zqegiecvaq2 | wb-pink-sheet | silver:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2001M11 | 2001-11-01 | 4.100000 |
| cms2344k310oq0zqepchaqq12 | wb-pink-sheet | zinc:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:19 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2001M11 | 2001-11-01 | 773.000000 |
| cms22zkct0bib0zqe61ywy9if | wb-pink-sheet | groundnut-oil:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:46 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2001M11 | 2001-11-01 | 760.000000 |
| cms22z6km09en0zqetf00vj1n | wb-pink-sheet | tea-mombasa:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:28 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2001M11 | 2001-11-01 | 1.400000 |
| cms2325va0pvl0zqeqf28how6 | wb-pink-sheet | logs-cameroon:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:47 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2001M11 | 2001-11-01 | 264.100000 |
| cms233g2h0wzq0zqeh77q1i4x | wb-pink-sheet | aluminum:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2001M11 | 2001-11-01 | 1327.000000 |
| cms10ewsu0gh70z7h5bmbtokw | fred-commodity | natural-gas-us:2001-11-01 | 2001-11-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-11-01 | 2001-11-01 | 2.990000 |
| cms10e57f0apg0z7huqj4w2rt | fred-commodity | crude-oil-brent:2001-11-01 | 2001-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-11-01 | 2001-11-01 | 19.390000 |
| cms22yyoh086b0zqebxfkrxw7 | wb-pink-sheet | tea-colombo:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:18 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2001M11 | 2001-11-01 | 1.670000 |
| cms22zqaj0cen0zqeocwy1hi5 | wb-pink-sheet | palm-kernel-oil:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:54 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2001M11 | 2001-11-01 | 319.000000 |
| cms230n8p0hfh0zqewqrq4nxi | wb-pink-sheet | rice-thai-25:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:36 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2001M11 | 2001-11-01 | 159.300000 |
| cms22yew6053h0zqe1tfbb9y4 | wb-pink-sheet | natural-gas-index:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2001M11 | 2001-11-01 | 48.100000 |
| cms22ymnb06bt0zqe3lzbtxvf | wb-pink-sheet | coffee-arabica:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2001M11 | 2001-11-01 | 1.300000 |
| cms22xm4b00810zd1tqth8oex | pcps-commodity | cobalt:2001M11 | 2001-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2001M11 | 2001-11-01 | 8250.000000 |
| cms2322h50pct0zqeoya81y4a | wb-pink-sheet | tobacco-us-import-u-v:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:43 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2001M11 | 2001-11-01 | 2965.000000 |
| cms2348im11aw0zqezwg00s5l | wb-pink-sheet | gold:2001M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:24 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2001M11 | 2001-11-01 | 276.000000 |
| cms2302ah0e950zqe545lbs3v | wb-pink-sheet | soybean-meal:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:09 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2001M11 | 2001-11-01 | 208.000000 |
| cms2340da102k0zqe85bmk54b | wb-pink-sheet | nickel:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2001M11 | 2001-11-01 | 5078.000000 |
| cms22zuat0d0t0zqegtwk5969 | wb-pink-sheet | soybeans:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:59 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2001M11 | 2001-11-01 | 189.000000 |
| cms2309930fbg0zqe3336iaxj | wb-pink-sheet | barley:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:18 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2001M11 | 2001-11-01 | 101.000000 |
| cms231qey0nib0zqeqko2p64n | wb-pink-sheet | sugar-eu:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2001M11 | 2001-11-01 | 0.530000 |
| cms2329uy0qhr0zqefwou8v66 | wb-pink-sheet | logs-malaysian:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2001M11 | 2001-11-01 | 142.500000 |
| cms231imm0mav0zqek41toskl | wb-pink-sheet | lamb:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:17 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2001M11 | 2001-11-01 | 3.030000 |
| cms231bkd0l670zqekzz146l6 | wb-pink-sheet | beef:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:08 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2001M11 | 2001-11-01 | 2.280000 |
| cms2317ms0kk10zqe41nweri0 | wb-pink-sheet | orange:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:03 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2001M11 | 2001-11-01 | 0.470000 |
| cms22zdgm0agb0zqe1ftmxgwv | wb-pink-sheet | groundnuts:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:37 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2001M11 | 2001-11-01 | 714.000000 |
| cms230u020ifw0zqelvs63gma | wb-pink-sheet | wheat-us-srw:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:45 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2001M11 | 2001-11-01 | 116.400000 |
| cms234ci011x20zqe06m9tkfy | wb-pink-sheet | platinum:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:29 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2001M11 | 2001-11-01 | 430.000000 |
| cms22xvxc02150zqe9ncnqlmo | wb-pink-sheet | crude-oil-wti:2001M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:28 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2001M11 | 2001-11-01 | 19.600000 |
| cms22zgak0aw50zqezwxxgcck | wb-pink-sheet | fish-meal:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:41 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2001M11 | 2001-11-01 | 504.000000 |
| cms22zogu0c4h0zqekikyfozl | wb-pink-sheet | palm-oil:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:51 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2001M11 | 2001-11-01 | 323.000000 |
| cms230pn50hsu0zqedmpvu5kk | wb-pink-sheet | rice-thai-a-1:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:39 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2001M11 | 2001-11-01 | 135.000000 |
| cms22xp0m00oa0zd1cbmiyl3f | pcps-commodity | palladium:2001M11 | 2001-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2001M11 | 2001-11-01 | 329.113636 |
| cms10fiwa0lcv0z7hqf9whldc | fred-commodity | uranium:2001M11 | 2001-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2001M11 | 2001-11-01 | 9.433333 |
| cms22zjfo09uv0zbvb01e3gc6 | eia-commodity | propane:2001-11-01 | 2001-11-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-11-01 | 2001-11-01 | 0.383000 |
| cms22yirm05pn0zqeiphb9kvb | wb-pink-sheet | cocoa:2001M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2001M11 | 2001-11-01 | 1.230000 |
| cms234hh6112m0zbv13zfkdco | eia-commodity | jet-fuel-us-spot:2001-11-01 | 2001-11-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:35 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-11-01 | 2001-11-01 | 0.576000 |