Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zjh609v20zbv8mklzbmfeia-commoditypropane:2001-10-232001-10-23dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-232001-10-230.394000
cms230yi50hlr0zbvmkme9hy2eia-commoditygasoline-us-spot:2001-10-232001-10-23dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-232001-10-230.578000
cms10ews30gh00z7hff00rtuafred-commoditynatural-gas-us:2001-10-232001-10-23dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-232001-10-232.820000
cms10d43403390z7ht98sf7hefred-commoditycrude-oil-wti:2001-10-232001-10-23dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-232001-10-2321.280000
cms10e56n0ap90z7ha8rrdhvcfred-commoditycrude-oil-brent:2001-10-232001-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-232001-10-2320.560000
cms232d0t0pe40zbvxbiaeukbeia-commodityheating-oil-us-spot:2001-10-232001-10-23dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-232001-10-230.611000
cms232d0n0pe30zbv3m9366nleia-commodityheating-oil-us-spot:2001-10-242001-10-24dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-242001-10-240.638000
cms10e56r0apa0z7htc21u83wfred-commoditycrude-oil-brent:2001-10-242001-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-242001-10-2420.370000
cms10d437033a0z7hpqo8ashyfred-commoditycrude-oil-wti:2001-10-242001-10-24dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-242001-10-2422.000000
cms10ews70gh10z7hp39nm3tifred-commoditynatural-gas-us:2001-10-242001-10-24dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-242001-10-242.670000
cms234hi7112s0zbvtfbq94j4eia-commodityjet-fuel-us-spot:2001-10-242001-10-24dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-242001-10-240.619000
cms22zjh109v10zbvzipj0shgeia-commoditypropane:2001-10-242001-10-24dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-242001-10-240.393000
cms230yht0hlq0zbvmatq8gpreia-commoditygasoline-us-spot:2001-10-242001-10-24dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-242001-10-240.592000
cms22zjgq09v00zbv5co4qju3eia-commoditypropane:2001-10-252001-10-25dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-252001-10-250.394000
cms230yhh0hlp0zbv96t7b2p6eia-commoditygasoline-us-spot:2001-10-252001-10-25dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-252001-10-250.573000
cms10e56v0apb0z7hkqhl19dafred-commoditycrude-oil-brent:2001-10-252001-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-252001-10-2520.670000
cms10ewsb0gh20z7h8cxyi6gvfred-commoditynatural-gas-us:2001-10-252001-10-25dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-252001-10-253.150000
cms232d0g0pe20zbvzmy834y5eia-commodityheating-oil-us-spot:2001-10-252001-10-25dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-252001-10-250.627000
cms10d43b033b0z7h4509vfg2fred-commoditycrude-oil-wti:2001-10-252001-10-25dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-252001-10-2521.750000
cms234hi1112r0zbvz4a4dqz0eia-commodityjet-fuel-us-spot:2001-10-252001-10-25dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-252001-10-250.610000
cms234hhu112q0zbv3z5klf2jeia-commodityjet-fuel-us-spot:2001-10-262001-10-26dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-262001-10-260.612000
cms22yezk03n30zbvnuuy2gd6eia-commoditycrude-stocks-us:2001-10-262001-10-26dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-10-262001-10-26291538.000000
cms2301qi0cn60zbv3jhhr33eeia-commoditypropane-stocks-us:2001-10-262001-10-26dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-10-262001-10-2668440.000000
cms230yh90hlo0zbvtdsoyzlleia-commoditygasoline-us-spot:2001-10-262001-10-26dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-262001-10-260.573000
cms22zjgj09uz0zbvsshfqtkyeia-commoditypropane:2001-10-262001-10-26dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-262001-10-260.396000
cms232d0a0pe10zbv2700cofyeia-commodityheating-oil-us-spot:2001-10-262001-10-26dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-262001-10-260.622000
cms10ewsf0gh30z7hwqi3bzuxfred-commoditynatural-gas-us:2001-10-262001-10-26dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-262001-10-263.060000
cms10d43f033c0z7htsj7q26bfred-commoditycrude-oil-wti:2001-10-262001-10-26dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-262001-10-2622.070000
cms10e56z0apc0z7h1kefky9mfred-commoditycrude-oil-brent:2001-10-262001-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-262001-10-2620.310000
cms10d43i033d0z7hxx84f9gafred-commoditycrude-oil-wti:2001-10-292001-10-29dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-292001-10-2922.100000
cms10e5730apd0z7he3bh5b6ufred-commoditycrude-oil-brent:2001-10-292001-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-292001-10-2920.550000
cms10ewsi0gh40z7hkf1bwlg8fred-commoditynatural-gas-us:2001-10-292001-10-29dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-292001-10-293.210000
cms232d040pe00zbv0yjf8ipqeia-commodityheating-oil-us-spot:2001-10-292001-10-29dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-292001-10-290.623000
cms234hho112p0zbvirwnv3jreia-commodityjet-fuel-us-spot:2001-10-292001-10-29dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-292001-10-290.622000
cms22xygd00zv0zbv3laelaqueia-commoditygasoline-us-retail:2001-10-292001-10-29dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-10-292001-10-291.277000
cms230yh10hln0zbvnzgb0odgeia-commoditygasoline-us-spot:2001-10-292001-10-29dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-292001-10-290.569000
cms22zjgd09uy0zbv8g7d58t1eia-commoditypropane:2001-10-292001-10-29dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-292001-10-290.399000
cms22y6t302c60zbvjyrwydmheia-commoditydiesel-us-retail:2001-10-292001-10-29dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-10-292001-10-291.310000
cms22zjg409ux0zbvpse90vudeia-commoditypropane:2001-10-302001-10-30dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-302001-10-300.394000
cms230ygv0hlm0zbv225dsb9beia-commoditygasoline-us-spot:2001-10-302001-10-30dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-302001-10-300.555000
cms10ewsm0gh50z7hxjcmuhmbfred-commoditynatural-gas-us:2001-10-302001-10-30dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-302001-10-303.110000
cms10e5780ape0z7harclza3cfred-commoditycrude-oil-brent:2001-10-302001-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-302001-10-3020.410000
cms10d43n033e0z7htcvoehgzfred-commoditycrude-oil-wti:2001-10-302001-10-30dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-302001-10-3021.830000
cms232czx0pdz0zbvj5ao3vuceia-commodityheating-oil-us-spot:2001-10-302001-10-30dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-302001-10-300.617000
cms234hhi112o0zbv0nioz2byeia-commodityjet-fuel-us-spot:2001-10-302001-10-30dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-302001-10-300.616000
cms234hhc112n0zbv9e8rmvsreia-commodityjet-fuel-us-spot:2001-10-312001-10-31dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-312001-10-310.594000
cms22zjfv09uw0zbvrihxxqydeia-commoditypropane:2001-10-312001-10-31dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-312001-10-310.380000
cms232czr0pdy0zbvo7zk7rr5eia-commodityheating-oil-us-spot:2001-10-312001-10-31dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-312001-10-310.600000
cms10ewsq0gh60z7hp2iby9utfred-commoditynatural-gas-us:2001-10-312001-10-31dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-312001-10-313.070000
cms10e57b0apf0z7h3tgd1jbafred-commoditycrude-oil-brent:2001-10-312001-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-312001-10-3119.630000
131,208건 중 53,751–53,800← 이전1076 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬