Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yezw03n50zbvs4byi8o5eia-commoditycrude-stocks-us:2001-10-122001-10-12dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-10-122001-10-12286259.000000
cms232d1z0pea0zbv4yjg1g0deia-commodityheating-oil-us-spot:2001-10-152001-10-15dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-152001-10-150.622000
cms234hjd112z0zbvbpg10okneia-commodityjet-fuel-us-spot:2001-10-152001-10-15dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-152001-10-150.610000
cms10d42g03330z7hvrcx25npfred-commoditycrude-oil-wti:2001-10-152001-10-15dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-152001-10-1522.370000
cms230yja0hlx0zbvunarx5m0eia-commoditygasoline-us-spot:2001-10-152001-10-15dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-152001-10-150.590000
cms10e55y0ap30z7hrd9cjh2vfred-commoditycrude-oil-brent:2001-10-152001-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-152001-10-1520.360000
cms22xygp00zx0zbvh9w6u9creia-commoditygasoline-us-retail:2001-10-152001-10-15dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-10-152001-10-151.351000
cms22y6tg02c80zbvg3ixp2fzeia-commoditydiesel-us-retail:2001-10-152001-10-15dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-10-152001-10-151.353000
cms10ewrf0ggu0z7hiiwfe6i5fred-commoditynatural-gas-us:2001-10-152001-10-15dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-152001-10-152.260000
cms22zji909v80zbvgsk79ua2eia-commoditypropane:2001-10-152001-10-15dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-152001-10-150.403000
cms22zji109v70zbv9o79exuneia-commoditypropane:2001-10-162001-10-16dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-162001-10-160.401000
cms10e5620ap40z7hhzhcd0x5fred-commoditycrude-oil-brent:2001-10-162001-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-162001-10-1620.470000
cms230yj30hlw0zbvszj75toreia-commoditygasoline-us-spot:2001-10-162001-10-16dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-162001-10-160.586000
cms10ewrl0ggv0z7hj336gvogfred-commoditynatural-gas-us:2001-10-162001-10-16dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-162001-10-162.510000
cms10d42k03340z7h8vabwkzufred-commoditycrude-oil-wti:2001-10-162001-10-16dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-162001-10-1622.010000
cms232d1t0pe90zbv9vgt84cieia-commodityheating-oil-us-spot:2001-10-162001-10-16dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-162001-10-160.623000
cms234hj8112y0zbv1w0ajkwyeia-commodityjet-fuel-us-spot:2001-10-162001-10-16dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-162001-10-160.609000
cms234hj2112x0zbv9tfgmwd8eia-commodityjet-fuel-us-spot:2001-10-172001-10-17dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-172001-10-170.601000
cms232d1o0pe80zbv4ti6zbhoeia-commodityheating-oil-us-spot:2001-10-172001-10-17dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-172001-10-170.613000
cms230yix0hlv0zbv0qb1uamleia-commoditygasoline-us-spot:2001-10-172001-10-17dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-172001-10-170.564000
cms10ewrp0ggw0z7hanldm19tfred-commoditynatural-gas-us:2001-10-172001-10-17dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-172001-10-172.610000
cms10d42p03350z7hccsd73rmfred-commoditycrude-oil-wti:2001-10-172001-10-17dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-172001-10-1721.890000
cms10e5660ap50z7hysg1svbpfred-commoditycrude-oil-brent:2001-10-172001-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-172001-10-1719.470000
cms22zjhv09v60zbvyjlpwrjueia-commoditypropane:2001-10-172001-10-17dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-172001-10-170.400000
cms10e56a0ap60z7hxgjbalacfred-commoditycrude-oil-brent:2001-10-182001-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-182001-10-1819.210000
cms22zjhq09v50zbvu64zt30weia-commoditypropane:2001-10-182001-10-18dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-182001-10-180.400000
cms10ewrt0ggx0z7hz5rgxbj8fred-commoditynatural-gas-us:2001-10-182001-10-18dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-182001-10-182.390000
cms10d42s03360z7h7o9l8ftofred-commoditycrude-oil-wti:2001-10-182001-10-18dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-182001-10-1821.330000
cms230yir0hlu0zbvc6s0hr3oeia-commoditygasoline-us-spot:2001-10-182001-10-18dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-182001-10-180.556000
cms234hiv112w0zbvfg6nlvwseia-commodityjet-fuel-us-spot:2001-10-182001-10-18dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-182001-10-180.591000
cms232d1f0pe70zbv9rigeimteia-commodityheating-oil-us-spot:2001-10-182001-10-18dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-182001-10-180.604000
cms232d150pe60zbv4rtzq0leeia-commodityheating-oil-us-spot:2001-10-192001-10-19dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-192001-10-190.623000
cms234hip112v0zbv3cjpyxdgeia-commodityjet-fuel-us-spot:2001-10-192001-10-19dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-192001-10-190.616000
cms10ewrw0ggy0z7hh16dy6g1fred-commoditynatural-gas-us:2001-10-192001-10-19dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-192001-10-192.310000
cms10d42w03370z7hnsvggy45fred-commoditycrude-oil-wti:2001-10-192001-10-19dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-192001-10-1921.990000
cms22yezq03n40zbvhvj1s6a0eia-commoditycrude-stocks-us:2001-10-192001-10-19dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-10-192001-10-19289082.000000
cms230yil0hlt0zbv6qbnunnzeia-commoditygasoline-us-spot:2001-10-192001-10-19dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-192001-10-190.591000
cms2301qo0cn70zbvhta9t53seia-commoditypropane-stocks-us:2001-10-192001-10-19dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-10-192001-10-1968874.000000
cms22zjhj09v40zbvkamaw7lteia-commoditypropane:2001-10-192001-10-19dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-192001-10-190.394000
cms10e56f0ap70z7hh2nlweiufred-commoditycrude-oil-brent:2001-10-192001-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-192001-10-1919.910000
cms10e56j0ap80z7hyqy2j0rbfred-commoditycrude-oil-brent:2001-10-222001-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-222001-10-2220.380000
cms22y6t902c70zbvaxxxsdyeeia-commoditydiesel-us-retail:2001-10-222001-10-22dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-10-222001-10-221.318000
cms22xygj00zw0zbvxfc9vdpxeia-commoditygasoline-us-retail:2001-10-222001-10-22dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-10-222001-10-221.307000
cms22zjhd09v30zbvdkh4x8wseia-commoditypropane:2001-10-222001-10-22dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-222001-10-220.395000
cms10ews00ggz0z7hgf29pg0nfred-commoditynatural-gas-us:2001-10-222001-10-22dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-222001-10-222.610000
cms10d43003380z7hic13q6gzfred-commoditycrude-oil-wti:2001-10-222001-10-22dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-222001-10-2221.780000
cms234hij112u0zbv8a2m5lgueia-commodityjet-fuel-us-spot:2001-10-222001-10-22dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-222001-10-220.607000
cms232d0z0pe50zbvgf5bqh8keia-commodityheating-oil-us-spot:2001-10-222001-10-22dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-222001-10-220.621000
cms230yif0hls0zbvbz3ow7p5eia-commoditygasoline-us-spot:2001-10-222001-10-22dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-222001-10-220.589000
cms230yi50hlr0zbvmkme9hy2eia-commoditygasoline-us-spot:2001-10-232001-10-23dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-232001-10-230.578000
131,208건 중 53,701–53,750← 이전1075 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬