Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ewqb0ggn0z7h9b17snqnfred-commoditynatural-gas-us:2001-10-042001-10-04dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-042001-10-042.130000
cms10d41e032w0z7hhgcy8kl0fred-commoditycrude-oil-wti:2001-10-042001-10-04dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-042001-10-0422.700000
cms10e5560aow0z7hv2cseuxxfred-commoditycrude-oil-brent:2001-10-042001-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-042001-10-0420.940000
cms22zjjm09vf0zbvroxstdyxeia-commoditypropane:2001-10-042001-10-04dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-042001-10-040.388000
cms22zjjg09ve0zbvo1q7yx18eia-commoditypropane:2001-10-052001-10-05dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-052001-10-050.393000
cms232d350peg0zbv5klff124eia-commodityheating-oil-us-spot:2001-10-052001-10-05dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-052001-10-050.630000
cms10d41j032x0z7hzb8drau7fred-commoditycrude-oil-wti:2001-10-052001-10-05dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-052001-10-0522.320000
cms234hke11350zbv64tdkyuceia-commodityjet-fuel-us-spot:2001-10-052001-10-05dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-052001-10-050.632000
cms230yko0hm30zbv6t4d234zeia-commoditygasoline-us-spot:2001-10-052001-10-05dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-052001-10-050.629000
cms22yf0203n60zbvu9m0puwdeia-commoditycrude-stocks-us:2001-10-052001-10-05dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-10-052001-10-05290699.000000
cms10ewqh0ggo0z7hje6np6p9fred-commoditynatural-gas-us:2001-10-052001-10-05dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-052001-10-052.110000
cms10e55b0aox0z7hppdwfydzfred-commoditycrude-oil-brent:2001-10-052001-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-052001-10-0521.460000
cms10e55f0aoy0z7h64gzuqc5fred-commoditycrude-oil-brent:2001-10-082001-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-082001-10-0820.910000
cms22y6tm02c90zbvakmba1e4eia-commoditydiesel-us-retail:2001-10-082001-10-08dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-10-082001-10-081.371000
cms22zjj709vd0zbv8ycx9kcweia-commoditypropane:2001-10-082001-10-08dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-082001-10-080.395000
cms22xygv00zy0zbvmnklbdu8eia-commoditygasoline-us-retail:2001-10-082001-10-08dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-10-082001-10-081.393000
cms234hk811340zbvpp8jcq6leia-commodityjet-fuel-us-spot:2001-10-082001-10-08dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-082001-10-080.633000
cms10d41n032y0z7hvtk9zgjkfred-commoditycrude-oil-wti:2001-10-082001-10-08dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-082001-10-0822.250000
cms232d2z0pef0zbv1yvg9rkqeia-commodityheating-oil-us-spot:2001-10-082001-10-08dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-082001-10-080.633000
cms230ykd0hm20zbv04ai1emqeia-commoditygasoline-us-spot:2001-10-082001-10-08dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-082001-10-080.634000
cms10ewqn0ggp0z7hulk3vqh8fred-commoditynatural-gas-us:2001-10-082001-10-08dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-082001-10-082.020000
cms10ewqs0ggq0z7h9jhv6x9nfred-commoditynatural-gas-us:2001-10-092001-10-09dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-092001-10-092.110000
cms234hk211330zbv4vh0tnojeia-commodityjet-fuel-us-spot:2001-10-092001-10-09dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-092001-10-090.637000
cms230yk10hm10zbvse67w7qneia-commoditygasoline-us-spot:2001-10-092001-10-09dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-092001-10-090.614000
cms232d2s0pee0zbvgvtyeg14eia-commodityheating-oil-us-spot:2001-10-092001-10-09dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-092001-10-090.634000
cms10e55i0aoz0z7hg8e08pxdfred-commoditycrude-oil-brent:2001-10-092001-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-092001-10-0920.650000
cms22zjj109vc0zbvk58txi59eia-commoditypropane:2001-10-092001-10-09dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-092001-10-090.396000
cms10d41s032z0z7hghdhell0fred-commoditycrude-oil-wti:2001-10-092001-10-09dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-092001-10-0922.550000
cms10d41y03300z7h44dleszvfred-commoditycrude-oil-wti:2001-10-102001-10-10dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-102001-10-1022.510000
cms22zjiu09vb0zbvt1aco47geia-commoditypropane:2001-10-102001-10-10dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-102001-10-100.396000
cms232d2m0ped0zbv6mypzd70eia-commodityheating-oil-us-spot:2001-10-102001-10-10dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-102001-10-100.634000
cms10e55m0ap00z7hb0615wp3fred-commoditycrude-oil-brent:2001-10-102001-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-102001-10-1021.020000
cms10ewqy0ggr0z7hg0i6ositfred-commoditynatural-gas-us:2001-10-102001-10-10dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-102001-10-102.220000
cms230yjs0hm00zbv8t9dn766eia-commoditygasoline-us-spot:2001-10-102001-10-10dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-102001-10-100.617000
cms234hjw11320zbvkpjidw21eia-commodityjet-fuel-us-spot:2001-10-102001-10-10dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-102001-10-100.637000
cms234hjp11310zbvhrac3tbleia-commodityjet-fuel-us-spot:2001-10-112001-10-11dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-112001-10-110.656000
cms232d2c0pec0zbvrn9xw23jeia-commodityheating-oil-us-spot:2001-10-112001-10-11dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-112001-10-110.664000
cms230yjm0hlz0zbvc36wu6ykeia-commoditygasoline-us-spot:2001-10-112001-10-11dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-112001-10-110.620000
cms22zjil09va0zbv3uvvgi58eia-commoditypropane:2001-10-112001-10-11dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-112001-10-110.414000
cms10d42403310z7hdzf7gexmfred-commoditycrude-oil-wti:2001-10-112001-10-11dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-112001-10-1123.490000
cms10ewr40ggs0z7h3fhzkb2ifred-commoditynatural-gas-us:2001-10-112001-10-11dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-112001-10-112.410000
cms10e55q0ap10z7h88q4deqqfred-commoditycrude-oil-brent:2001-10-112001-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-112001-10-1121.380000
cms10e55u0ap20z7huiuxw2qyfred-commoditycrude-oil-brent:2001-10-122001-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-122001-10-1220.570000
cms22yezw03n50zbvs4byi8o5eia-commoditycrude-stocks-us:2001-10-122001-10-12dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-10-122001-10-12286259.000000
cms230yjf0hly0zbv2gykku4ceia-commoditygasoline-us-spot:2001-10-122001-10-12dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-122001-10-120.595000
cms234hjj11300zbvhk95tnr3eia-commodityjet-fuel-us-spot:2001-10-122001-10-12dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-122001-10-120.656000
cms232d250peb0zbvqr5doz5teia-commodityheating-oil-us-spot:2001-10-122001-10-12dayperiod2026-09-24 05:06:032026-07-27 02:39:56cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-122001-10-120.664000
cms22zjif09v90zbvyyh6yz83eia-commoditypropane:2001-10-122001-10-12dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-122001-10-120.403000
cms2301qt0cn80zbvbph1dsxxeia-commoditypropane-stocks-us:2001-10-122001-10-12dayperiod2026-09-24 05:05:152026-07-27 02:38:08cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-10-122001-10-1268950.000000
cms10ewr90ggt0z7hodxhrnhufred-commoditynatural-gas-us:2001-10-122001-10-12dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-122001-10-122.280000
131,208건 중 53,651–53,700← 이전1074 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬