Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232zzo0uj10zqey9agwtm3wb-pink-sheetdap:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M102001-10-01135.900000
cms232g9q0rfq0zqecvvk2k7gwb-pink-sheetsawnwood-malaysian:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M102001-10-01461.500000
cms2329us0qhq0zqeogmqxx0bwb-pink-sheetlogs-malaysian:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M102001-10-01149.600000
cms22xyh000zz0zbvwcassu2aeia-commoditygasoline-us-retail:2001-10-012001-10-01dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-10-012001-10-011.455000
cms22zdgf0aga0zqelbz39dm7wb-pink-sheetgroundnuts:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M102001-10-01714.000000
cms22y5dn03ka0zqeas6eg2mowb-pink-sheetnatural-gas-us:2001M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2001M102001-10-012.450000
cms2322h00pcs0zqekq8mc4fbwb-pink-sheettobacco-us-import-u-v:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M102001-10-012992.000000
cms22y96w046g0zqeto6paggmwb-pink-sheetnatural-gas-europe:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M102001-10-013.520000
cms22z2l808sg0zqejpa742cowb-pink-sheettea-kolkata:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M102001-10-011.370000
cms22yyoa086a0zqeb3lr5piewb-pink-sheettea-colombo:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M102001-10-011.610000
cms22yc1d04my0zqepm7mw4x9wb-pink-sheetliquefied-natural-gas-japan:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M102001-10-014.590000
cms22xtf401ma0zqerrit69eqwb-pink-sheetcrude-oil-dubai:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M102001-10-0119.500000
cms22zjk509vi0zbvuxii9wcteia-commoditypropane:2001-10-012001-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-012001-10-010.385000
cms231img0mau0zqecslgare9wb-pink-sheetlamb:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M102001-10-013.010000
cms2325v00pvk0zqe9ekmq00qwb-pink-sheetlogs-cameroon:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M102001-10-01269.300000
cms230tzw0ifv0zqeyq5jwi7wwb-pink-sheetwheat-us-srw:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M102001-10-01115.000000
cms231bk60l660zqevsgunogdwb-pink-sheetbeef:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M102001-10-012.270000
cms233k7k0xlv0zqe6rx58i3rwb-pink-sheetiron-ore-cfr-spot:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M102001-10-0130.000000
cms22y1jp02y40zqelakprh5cwb-pink-sheetcoal-south-african:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M102001-10-0133.000000
cms230xxe0j1u0zqeksq0ox15wb-pink-sheetwheat-us-hrw:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M102001-10-01123.300000
cms22z6kg09em0zqevejvdi03wb-pink-sheettea-mombasa:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M102001-10-011.380000
cms23098w0fbf0zqeyzf08ikkwb-pink-sheetbarley:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M102001-10-01101.800000
cms2337zs0vrd0zqepk3pvv5owb-pink-sheeturea:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M102001-10-0196.100000
cms22yew0053g0zqef0x9r1wewb-pink-sheetnatural-gas-index:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M102001-10-0149.600000
cms22xls000dy0zqeg6lew4k2wb-pink-sheetcrude-oil-average:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M102001-10-0120.700000
cms22yupz07k40zqe76e7s3khwb-pink-sheettea-avg-3-auctions:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M102001-10-011.450000
cms230zrj0jbo0zqe0tun94mjwb-pink-sheetbanana-europe:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M102001-10-010.690000
cms230pn00hst0zqeoqgyurcawb-pink-sheetrice-thai-a-1:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M102001-10-01146.200000
cms231ueo0o4g0zqeapjaz91vwb-pink-sheetsugar-us:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M102001-10-010.470000
cms232oni0sqw0zqe2dca6b46wb-pink-sheetrubber-tsr20:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M102001-10-010.480000
cms230ku70h210zqevlfgmmtgwb-pink-sheetrice-thai-5:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M102001-10-01170.600000
cms230d1s0fvn0zqeu4okxn1ywb-pink-sheetmaize:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M102001-10-0186.600000
cms2313ro0jxu0zqeda8qhyl0wb-pink-sheetbanana-us:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M102001-10-010.480000
cms22zjjy09vh0zbvjmaakz70eia-commoditypropane:2001-10-022001-10-02dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-022001-10-020.390000
cms234hkx11380zbvgxx1gpk3eia-commodityjet-fuel-us-spot:2001-10-022001-10-02dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-022001-10-020.633000
cms10d415032u0z7hh7ilkc7pfred-commoditycrude-oil-wti:2001-10-022001-10-02dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-022001-10-0222.700000
cms230yla0hm60zbv2lfkwjd2eia-commoditygasoline-us-spot:2001-10-022001-10-02dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-022001-10-020.656000
cms10e54y0aou0z7hu7twtpxjfred-commoditycrude-oil-brent:2001-10-022001-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-022001-10-0221.290000
cms232d3n0pej0zbva4x5oqi7eia-commodityheating-oil-us-spot:2001-10-022001-10-02dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-022001-10-020.633000
cms10ewq00ggl0z7h62dc5i4ofred-commoditynatural-gas-us:2001-10-022001-10-02dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-022001-10-021.830000
cms10ewq60ggm0z7hwlztw2sgfred-commoditynatural-gas-us:2001-10-032001-10-03dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-10-032001-10-031.970000
cms232d3h0pei0zbv0xfrbuyeeia-commodityheating-oil-us-spot:2001-10-032001-10-03dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-032001-10-030.628000
cms22zjjs09vg0zbvxt3m6qrceia-commoditypropane:2001-10-032001-10-03dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-032001-10-030.383000
cms10e5520aov0z7hcqpjov82fred-commoditycrude-oil-brent:2001-10-032001-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-032001-10-0320.630000
cms230yl40hm50zbv73m21zy2eia-commoditygasoline-us-spot:2001-10-032001-10-03dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-032001-10-030.636000
cms234hkr11370zbv0ucbd89yeia-commodityjet-fuel-us-spot:2001-10-032001-10-03dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-032001-10-030.627000
cms10d41a032v0z7h7gvjriyrfred-commoditycrude-oil-wti:2001-10-032001-10-03dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-032001-10-0322.170000
cms10d41e032w0z7hhgcy8kl0fred-commoditycrude-oil-wti:2001-10-042001-10-04dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-042001-10-0422.700000
cms234hkl11360zbv8kbq1mkieia-commodityjet-fuel-us-spot:2001-10-042001-10-04dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-042001-10-040.643000
cms10e5560aow0z7hv2cseuxxfred-commoditycrude-oil-brent:2001-10-042001-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-10-042001-10-0420.940000
131,208건 중 53,601–53,650← 이전1073 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬