Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10d40x032s0z7hckiecwhwfred-commoditycrude-oil-wti:2001-09-282001-09-28dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-282001-09-2823.440000
cms22yf0803n70zbvkmruasoseia-commoditycrude-stocks-us:2001-09-282001-09-28dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-09-282001-09-28290827.000000
cms22zjkb09vj0zbvlhrgv4rneia-commoditypropane:2001-09-282001-09-28dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-282001-09-280.399000
cms22xm4500800zd1o601ipdvpcps-commoditycobalt:2001M102001-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M102001-10-018250.000000
cms22zjk509vi0zbvuxii9wcteia-commoditypropane:2001-10-012001-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-10-012001-10-010.385000
cms230ku70h210zqevlfgmmtgwb-pink-sheetrice-thai-5:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M102001-10-01170.600000
cms230d1s0fvn0zqeu4okxn1ywb-pink-sheetmaize:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M102001-10-0186.600000
cms232c0x0qtk0zqexd1dz2lwwb-pink-sheetsawnwood-cameroon:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M102001-10-01469.500000
cms22yew0053g0zqef0x9r1wewb-pink-sheetnatural-gas-index:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M102001-10-0149.600000
cms231mlv0mx00zqemxf3fvezwb-pink-sheetshrimps-mexican:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M102001-10-0111.900000
cms232skq0td20zqeyj8rq05nwb-pink-sheetrubber-rss3:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M102001-10-010.540000
cms22yc1d04my0zqepm7mw4x9wb-pink-sheetliquefied-natural-gas-japan:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M102001-10-014.590000
cms232oni0sqw0zqe2dca6b46wb-pink-sheetrubber-tsr20:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M102001-10-010.480000
cms22z2l808sg0zqejpa742cowb-pink-sheettea-kolkata:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M102001-10-011.370000
cms231fdl0lsc0zqehilbrfuwwb-pink-sheetchicken:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M102001-10-011.450000
cms22zgae0aw40zqe89nfkkcqwb-pink-sheetfish-meal:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M102001-10-01492.000000
cms22xtf401ma0zqerrit69eqwb-pink-sheetcrude-oil-dubai:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M102001-10-0119.500000
cms22xyh000zz0zbvwcassu2aeia-commoditygasoline-us-retail:2001-10-012001-10-01dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-10-012001-10-011.455000
cms2340d3102j0zqepadc6imbwb-pink-sheetnickel:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M102001-10-014825.000000
cms230xxe0j1u0zqeksq0ox15wb-pink-sheetwheat-us-hrw:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M102001-10-01123.300000
cms230tzw0ifv0zqeyq5jwi7wwb-pink-sheetwheat-us-srw:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M102001-10-01115.000000
cms2348ii11av0zqe4akvlf8lwb-pink-sheetgold:2001M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2001M102001-10-01283.000000
cms233g2a0wzp0zqekz8bla34wb-pink-sheetaluminum:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M102001-10-011283.000000
cms22xvx602140zqetf4oj9yawb-pink-sheetcrude-oil-wti:2001M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M102001-10-0122.200000
cms2344js10op0zqe74cy5k18wb-pink-sheetzinc:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M102001-10-01762.000000
cms231qes0nia0zqe2aa6bffawb-pink-sheetsugar-eu:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M102001-10-010.530000
cms22y96w046g0zqeto6paggmwb-pink-sheetnatural-gas-europe:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M102001-10-013.520000
cms233bya0wdj0zqemq1xiwcdwb-pink-sheetpotassium-chloride:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M102001-10-01112.500000
cms2334090v570zqeduc96z5jwb-pink-sheettsp:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M102001-10-01124.400000
cms22y1jp02y40zqelakprh5cwb-pink-sheetcoal-south-african:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M102001-10-0133.000000
cms22xpln01040zqeg5ff3qv9wb-pink-sheetcrude-oil-brent:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M102001-10-0120.500000
cms2329us0qhq0zqeogmqxx0bwb-pink-sheetlogs-malaysian:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M102001-10-01149.600000
cms22zako0a0s0zqeisq7chp3wb-pink-sheetcoconut-oil:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M102001-10-01307.000000
cms233sbo0yu70zqen8ybiljpwb-pink-sheetlead:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M102001-10-01468.000000
cms10d411032t0z7hunw1cb5xfred-commoditycrude-oil-wti:2001-10-012001-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-10-012001-10-0123.120000
cms232d3t0pek0zbv9zuc8ldueia-commodityheating-oil-us-spot:2001-10-012001-10-01dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-10-012001-10-010.650000
cms22yirg05pm0zqemhbno5ivwb-pink-sheetcocoa:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M102001-10-011.080000
cms230ylf0hm70zbv7ozp0gnreia-commoditygasoline-us-spot:2001-10-012001-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-10-012001-10-010.664000
cms231ueo0o4g0zqeapjaz91vwb-pink-sheetsugar-us:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M102001-10-010.470000
cms230n8i0hfg0zqeh24vvqgnwb-pink-sheetrice-thai-25:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M102001-10-01158.200000
cms22xls000dy0zqeg6lew4k2wb-pink-sheetcrude-oil-average:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M102001-10-0120.700000
cms22zuan0d0s0zqe0opyr043wb-pink-sheetsoybeans:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M102001-10-01187.000000
cms232j4g0rvk0zqecer34xurwb-pink-sheetplywood:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M102001-10-01404.000000
cms230zrj0jbo0zqe0tun94mjwb-pink-sheetbanana-europe:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M102001-10-010.690000
cms234hl411390zbvl0negbf1eia-commodityjet-fuel-us-spot:2001-10-012001-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-10-012001-10-010.646000
cms232n2b0shq0zqes7hgiuxqwb-pink-sheetcotton-a-index:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M102001-10-010.820000
cms10fiw50lcu0z7h52a7oz4ifred-commodityuranium:2001M102001-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M102001-10-019.466667
cms22xp0g00o90zd1v8qg59yhpcps-commoditypalladium:2001M102001-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M102001-10-01335.217391
cms233oan0y810zqetaytpekqwb-pink-sheetcopper:2001M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2001M102001-10-011377.000000
cms233k7k0xlv0zqe6rx58i3rwb-pink-sheetiron-ore-cfr-spot:2001M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M102001-10-0130.000000
131,208건 중 53,551–53,600← 이전1072 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬