홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e5430aom0z7h3hpvnsuf | fred-commodity | crude-oil-brent:2001-09-20 | 2001-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-20 | 2001-09-20 | 25.570000 |
| cms10ewoq0ggd0z7h8n68w9at | fred-commodity | natural-gas-us:2001-09-20 | 2001-09-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-20 | 2001-09-20 | 2.060000 |
| cms22zjlk09vp0zbvg3pghnn6 | eia-commodity | propane:2001-09-20 | 2001-09-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-20 | 2001-09-20 | 0.424000 |
| cms230ymr0hme0zbvy0v0bhga | eia-commodity | gasoline-us-spot:2001-09-20 | 2001-09-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-20 | 2001-09-20 | 0.733000 |
| cms232d590per0zbvuo02m3la | eia-commodity | heating-oil-us-spot:2001-09-20 | 2001-09-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-20 | 2001-09-20 | 0.709000 |
| cms234hmf113g0zbvkxir64ly | eia-commodity | jet-fuel-us-spot:2001-09-20 | 2001-09-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-20 | 2001-09-20 | 0.684000 |
| cms10d40a032m0z7h4kykvacb | fred-commodity | crude-oil-wti:2001-09-20 | 2001-09-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-20 | 2001-09-20 | 26.600000 |
| cms10d40d032n0z7h5xrw2moa | fred-commodity | crude-oil-wti:2001-09-21 | 2001-09-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-21 | 2001-09-21 | 25.460000 |
| cms234hm7113f0zbvlxeis3c7 | eia-commodity | jet-fuel-us-spot:2001-09-21 | 2001-09-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-21 | 2001-09-21 | 0.667000 |
| cms230ymf0hmd0zbvejsihud5 | eia-commodity | gasoline-us-spot:2001-09-21 | 2001-09-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-21 | 2001-09-21 | 0.724000 |
| cms22zjlg09vo0zbv4wtjznu1 | eia-commodity | propane:2001-09-21 | 2001-09-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-21 | 2001-09-21 | 0.423000 |
| cms10e5470aon0z7hdr64h25m | fred-commodity | crude-oil-brent:2001-09-21 | 2001-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-21 | 2001-09-21 | 25.170000 |
| cms10ewow0gge0z7hswcd9yww | fred-commodity | natural-gas-us:2001-09-21 | 2001-09-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-21 | 2001-09-21 | 2.040000 |
| cms22yf0e03n80zbvizja03lh | eia-commodity | crude-stocks-us:2001-09-21 | 2001-09-21 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-09-21 | 2001-09-21 | 289215.000000 |
| cms232d500peq0zbvtsp0lxgs | eia-commodity | heating-oil-us-spot:2001-09-21 | 2001-09-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-21 | 2001-09-21 | 0.688000 |
| cms232d4u0pep0zbvsav8gpb8 | eia-commodity | heating-oil-us-spot:2001-09-24 | 2001-09-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-24 | 2001-09-24 | 0.604000 |
| cms10ewp20ggf0z7heuurt2p1 | fred-commodity | natural-gas-us:2001-09-24 | 2001-09-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-24 | 2001-09-24 | 1.990000 |
| cms22y6tz02cb0zbvpd84o2hj | eia-commodity | diesel-us-retail:2001-09-24 | 2001-09-24 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-09-24 | 2001-09-24 | 1.473000 |
| cms234hm1113e0zbv37pvmw34 | eia-commodity | jet-fuel-us-spot:2001-09-24 | 2001-09-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-24 | 2001-09-24 | 0.667000 |
| cms10d40h032o0z7h7fdogxa4 | fred-commodity | crude-oil-wti:2001-09-24 | 2001-09-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-24 | 2001-09-24 | 21.460000 |
| cms10e54b0aoo0z7hynf4p4k5 | fred-commodity | crude-oil-brent:2001-09-24 | 2001-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-24 | 2001-09-24 | 20.630000 |
| cms22xyh701000zbvd92ne5kk | eia-commodity | gasoline-us-retail:2001-09-24 | 2001-09-24 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-09-24 | 2001-09-24 | 1.522000 |
| cms230yma0hmc0zbvd42lpq5o | eia-commodity | gasoline-us-spot:2001-09-24 | 2001-09-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-24 | 2001-09-24 | 0.637000 |
| cms22zjl409vn0zbviwgcqlx5 | eia-commodity | propane:2001-09-24 | 2001-09-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-24 | 2001-09-24 | 0.388000 |
| cms10e54f0aop0z7h94t57op5 | fred-commodity | crude-oil-brent:2001-09-25 | 2001-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-25 | 2001-09-25 | 20.130000 |
| cms10ewp70ggg0z7hd9oyka0d | fred-commodity | natural-gas-us:2001-09-25 | 2001-09-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-25 | 2001-09-25 | 1.940000 |
| cms232d4o0peo0zbv1f1j9rrm | eia-commodity | heating-oil-us-spot:2001-09-25 | 2001-09-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-25 | 2001-09-25 | 0.610000 |
| cms10d40l032p0z7hgan7a56c | fred-commodity | crude-oil-wti:2001-09-25 | 2001-09-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-25 | 2001-09-25 | 21.630000 |
| cms22zjky09vm0zbvznfsm848 | eia-commodity | propane:2001-09-25 | 2001-09-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-25 | 2001-09-25 | 0.391000 |
| cms234hlw113d0zbv0jiq45ts | eia-commodity | jet-fuel-us-spot:2001-09-25 | 2001-09-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-25 | 2001-09-25 | 0.603000 |
| cms230ym30hmb0zbv53xhjg0e | eia-commodity | gasoline-us-spot:2001-09-25 | 2001-09-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-25 | 2001-09-25 | 0.611000 |
| cms10d40o032q0z7ha2ovrn9x | fred-commodity | crude-oil-wti:2001-09-26 | 2001-09-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:33 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-26 | 2001-09-26 | 22.400000 |
| cms234hlo113c0zbvqn7du27h | eia-commodity | jet-fuel-us-spot:2001-09-26 | 2001-09-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-26 | 2001-09-26 | 0.638000 |
| cms230yly0hma0zbvm3rg6y8g | eia-commodity | gasoline-us-spot:2001-09-26 | 2001-09-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-26 | 2001-09-26 | 0.613000 |
| cms10e54j0aoq0z7hcj5ouzrt | fred-commodity | crude-oil-brent:2001-09-26 | 2001-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-26 | 2001-09-26 | 20.670000 |
| cms10ewpd0ggh0z7hx20q6njt | fred-commodity | natural-gas-us:2001-09-26 | 2001-09-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:57 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-26 | 2001-09-26 | 1.880000 |
| cms22zjkq09vl0zbvgwwni75p | eia-commodity | propane:2001-09-26 | 2001-09-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-26 | 2001-09-26 | 0.370000 |
| cms232d4g0pen0zbvv7mgdhtk | eia-commodity | heating-oil-us-spot:2001-09-26 | 2001-09-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-26 | 2001-09-26 | 0.645000 |
| cms230yls0hm90zbvljqhryp1 | eia-commodity | gasoline-us-spot:2001-09-27 | 2001-09-27 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:51 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-09-27 | 2001-09-27 | 0.635000 |
| cms234hlh113b0zbv5a5607vg | eia-commodity | jet-fuel-us-spot:2001-09-27 | 2001-09-27 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:36 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-09-27 | 2001-09-27 | 0.645000 |
| cms10d40s032r0z7hcdm7qpwa | fred-commodity | crude-oil-wti:2001-09-27 | 2001-09-27 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:33 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-09-27 | 2001-09-27 | 22.800000 |
| cms22zjkk09vk0zbvcor27xw4 | eia-commodity | propane:2001-09-27 | 2001-09-27 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-27 | 2001-09-27 | 0.388000 |
| cms232d470pem0zbvszf8rmij | eia-commodity | heating-oil-us-spot:2001-09-27 | 2001-09-27 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-27 | 2001-09-27 | 0.649000 |
| cms10ewpi0ggi0z7h0hk05hv1 | fred-commodity | natural-gas-us:2001-09-27 | 2001-09-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-27 | 2001-09-27 | 1.900000 |
| cms10e54n0aor0z7h1pygku37 | fred-commodity | crude-oil-brent:2001-09-27 | 2001-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-27 | 2001-09-27 | 21.470000 |
| cms10e54r0aos0z7haxuj95pg | fred-commodity | crude-oil-brent:2001-09-28 | 2001-09-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-09-28 | 2001-09-28 | 21.870000 |
| cms10ewpo0ggj0z7hbtr46qz7 | fred-commodity | natural-gas-us:2001-09-28 | 2001-09-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:57 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-09-28 | 2001-09-28 | 1.800000 |
| cms22zjkb09vj0zbvlhrgv4rn | eia-commodity | propane:2001-09-28 | 2001-09-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:45 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-09-28 | 2001-09-28 | 0.399000 |
| cms232d410pel0zbv0c1vg94r | eia-commodity | heating-oil-us-spot:2001-09-28 | 2001-09-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:57 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-09-28 | 2001-09-28 | 0.661000 |
| cms22yf0803n70zbvkmruasos | eia-commodity | crude-stocks-us:2001-09-28 | 2001-09-28 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:52 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-09-28 | 2001-09-28 | 290827.000000 |