Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zy8k0dmx0zqet1s6paomwb-pink-sheetsoybean-oil:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M092001-09-01385.000000
cms22zogh0c4f0zqepsydsrzzwb-pink-sheetpalm-oil:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M092001-09-01310.000000
cms232n240shp0zqe29gw0ovfwb-pink-sheetcotton-a-index:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M092001-09-010.910000
cms2337zj0vrc0zqegsipifktwb-pink-sheeturea:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M092001-09-0194.500000
cms230ku10h200zqe2nvf68d7wb-pink-sheetrice-thai-5:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M092001-09-01173.000000
cms234cho11x00zqexp1m15svwb-pink-sheetplatinum:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M092001-09-01458.000000
cms2329ul0qhp0zqewta9ex67wb-pink-sheetlogs-malaysian:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M092001-09-01156.300000
cms22y6ug02ce0zbvgkljedqseia-commoditydiesel-us-retail:2001-09-032001-09-03dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-09-032001-09-031.488000
cms10e52j0ao90z7hmzcsfv36fred-commoditycrude-oil-brent:2001-09-032001-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-032001-09-0326.520000
cms22xyhq01030zbv7vttitdkeia-commoditygasoline-us-retail:2001-09-032001-09-03dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-09-032001-09-031.579000
cms230yp50hmq0zbvb4zwdbk2eia-commoditygasoline-us-spot:2001-09-042001-09-04dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-042001-09-040.768000
cms10e52s0aoa0z7hf9nk89ykfred-commoditycrude-oil-brent:2001-09-042001-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-042001-09-0426.270000
cms10ewnc0gg10z7h9110hlexfred-commoditynatural-gas-us:2001-09-042001-09-04dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-042001-09-042.230000
cms22zjnm09w10zbvuya4dvfheia-commoditypropane:2001-09-042001-09-04dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-042001-09-040.409000
cms10d3y4032a0z7hrtzwaxccfred-commoditycrude-oil-wti:2001-09-042001-09-04dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-042001-09-0426.940000
cms234hom113s0zbv7duflk89eia-commodityjet-fuel-us-spot:2001-09-042001-09-04dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-042001-09-040.786000
cms232d7u0pf30zbv148lh9n7eia-commodityheating-oil-us-spot:2001-09-042001-09-04dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-042001-09-040.756000
cms232d7o0pf20zbvzavufcj3eia-commodityheating-oil-us-spot:2001-09-052001-09-05dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-052001-09-050.764000
cms10d3yd032b0z7hjff2fnwifred-commoditycrude-oil-wti:2001-09-052001-09-05dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-052001-09-0527.030000
cms234hof113r0zbvtqbjjvxseia-commodityjet-fuel-us-spot:2001-09-052001-09-05dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-052001-09-050.798000
cms10e52w0aob0z7hxrsv0y5ufred-commoditycrude-oil-brent:2001-09-052001-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-052001-09-0526.270000
cms10ewnf0gg20z7h68pbkiz9fred-commoditynatural-gas-us:2001-09-052001-09-05dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-052001-09-052.340000
cms230yoz0hmp0zbveragnhk5eia-commoditygasoline-us-spot:2001-09-052001-09-05dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-052001-09-050.788000
cms22zjng09w00zbvzaqp3z4zeia-commoditypropane:2001-09-052001-09-05dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-052001-09-050.410000
cms22zjna09vz0zbvccuq8iyqeia-commoditypropane:2001-09-062001-09-06dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-062001-09-060.413000
cms234ho9113q0zbvubk4fxhkeia-commodityjet-fuel-us-spot:2001-09-062001-09-06dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-062001-09-060.803000
cms232d7i0pf10zbvj69i8v36eia-commodityheating-oil-us-spot:2001-09-062001-09-06dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-062001-09-060.775000
cms10d3yl032c0z7hkv9md4ihfred-commoditycrude-oil-wti:2001-09-062001-09-06dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-062001-09-0627.540000
cms230yos0hmo0zbv93ohaioleia-commoditygasoline-us-spot:2001-09-062001-09-06dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-062001-09-060.817000
cms10e5300aoc0z7hxb40batgfred-commoditycrude-oil-brent:2001-09-062001-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-062001-09-0626.610000
cms10ewnj0gg30z7hslvvgmhufred-commoditynatural-gas-us:2001-09-062001-09-06dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-062001-09-062.430000
cms10e5330aod0z7h6snwx4jefred-commoditycrude-oil-brent:2001-09-072001-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-072001-09-0727.540000
cms10ewnn0gg40z7hyp0wqupqfred-commoditynatural-gas-us:2001-09-072001-09-07dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-072001-09-072.360000
cms230yom0hmn0zbv08vuv5s7eia-commoditygasoline-us-spot:2001-09-072001-09-07dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-072001-09-070.833000
cms22zjn309vy0zbvuzbkbfiteia-commoditypropane:2001-09-072001-09-07dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-072001-09-070.419000
cms10d3yu032d0z7h37hrl1w0fred-commoditycrude-oil-wti:2001-09-072001-09-07dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-072001-09-0727.990000
cms22yf0r03na0zbv7j6n3ikheia-commoditycrude-stocks-us:2001-09-072001-09-07dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-09-072001-09-07286655.000000
cms234ho2113p0zbvj403dymneia-commodityjet-fuel-us-spot:2001-09-072001-09-07dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-072001-09-070.821000
cms232d7b0pf00zbve7b4iuqueia-commodityheating-oil-us-spot:2001-09-072001-09-07dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-072001-09-070.796000
cms232d760pez0zbvgtfvvuz1eia-commodityheating-oil-us-spot:2001-09-102001-09-10dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-09-102001-09-100.788000
cms10d3yz032e0z7hawgt0ol5fred-commoditycrude-oil-wti:2001-09-102001-09-10dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-09-102001-09-1027.660000
cms234hnw113o0zbv4978arpoeia-commodityjet-fuel-us-spot:2001-09-102001-09-10dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-102001-09-100.816000
cms22y6ua02cd0zbvrj5sfkwpeia-commoditydiesel-us-retail:2001-09-102001-09-10dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-09-102001-09-101.492000
cms10e5370aoe0z7hpsvvsf9efred-commoditycrude-oil-brent:2001-09-102001-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-09-102001-09-1027.590000
cms10ewnq0gg50z7h9tkeqtobfred-commoditynatural-gas-us:2001-09-102001-09-10dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-09-102001-09-102.380000
cms230yog0hmm0zbvdxbaugl4eia-commoditygasoline-us-spot:2001-09-102001-09-10dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-09-102001-09-100.826000
cms22xyhk01020zbv85zkaaiveia-commoditygasoline-us-retail:2001-09-102001-09-10dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-09-102001-09-101.562000
cms22zjmy09vx0zbvs0ivl4ggeia-commoditypropane:2001-09-102001-09-10dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-102001-09-100.419000
cms22zjmr09vw0zbvp9m8nlf7eia-commoditypropane:2001-09-112001-09-11dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-09-112001-09-110.500000
cms234hnq113n0zbvg6h7c1gaeia-commodityjet-fuel-us-spot:2001-09-112001-09-11dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-09-112001-09-110.871000
131,208건 중 53,401–53,450← 이전1069 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬