Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zogh0c4f0zqepsydsrzzwb-pink-sheetpalm-oil:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M092001-09-01310.000000
cms232wh50tz70zqe1hogc6qvwb-pink-sheetphosphate-rock:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M092001-09-0144.000000
cms231qem0ni90zqekm0uqqg2wb-pink-sheetsugar-eu:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M092001-09-010.530000
cms10fiw10lct0z7hmy862lgefred-commodityuranium:2001M092001-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M092001-09-019.150000
cms22xm3z007z0zd1vyvgugaqpcps-commoditycobalt:2001M092001-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M092001-09-019312.500000
cms230tzp0ifu0zqebs83lgomwb-pink-sheetwheat-us-srw:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M092001-09-01107.600000
cms2322gt0pcr0zqe550ji8aowb-pink-sheettobacco-us-import-u-v:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M092001-09-013050.000000
cms2317mg0kjz0zqetykhu10lwb-pink-sheetorange:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M092001-09-010.580000
cms232zzh0uj00zqetfbd83ghwb-pink-sheetdap:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M092001-09-01135.000000
cms234cho11x00zqexp1m15svwb-pink-sheetplatinum:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M092001-09-01458.000000
cms22yira05pl0zqerujlyhxowb-pink-sheetcocoa:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M092001-09-011.020000
cms22zga80aw30zqepr859tadwb-pink-sheetfish-meal:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M092001-09-01499.000000
cms233sbh0yu60zqepw2krfkwwb-pink-sheetlead:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M092001-09-01465.000000
cms22xplh01030zqewd7sin5vwb-pink-sheetcrude-oil-brent:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M092001-09-0125.500000
cms230n8b0hff0zqeznpshfyqwb-pink-sheetrice-thai-25:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M092001-09-01161.000000
cms22yyo408690zqe3yzq243pwb-pink-sheettea-colombo:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M092001-09-011.580000
cms230ku10h200zqe2nvf68d7wb-pink-sheetrice-thai-5:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M092001-09-01173.000000
cms22zy8k0dmx0zqet1s6paomwb-pink-sheetsoybean-oil:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M092001-09-01385.000000
cms22z2l208sf0zqen48d3gtowb-pink-sheettea-kolkata:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M092001-09-011.610000
cms232on90sqv0zqef2anpjlcwb-pink-sheetrubber-tsr20:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M092001-09-010.490000
cms232c0r0qtj0zqe2rg85548wb-pink-sheetsawnwood-cameroon:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M092001-09-01486.000000
cms22y1jj02y30zqe1hl6776dwb-pink-sheetcoal-south-african:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M092001-09-0133.100000
cms232j4a0rvj0zqefmlmio66wb-pink-sheetplywood:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M092001-09-01411.900000
cms2337zj0vrc0zqegsipifktwb-pink-sheeturea:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M092001-09-0194.500000
cms22xvx002130zqek51ukxhkwb-pink-sheetcrude-oil-wti:2001M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M092001-09-0126.100000
cms22xtey01m90zqe2a5egw3xwb-pink-sheetcrude-oil-dubai:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M092001-09-0124.000000
cms22xlru00dx0zqezww8f236wb-pink-sheetcrude-oil-average:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M092001-09-0125.200000
cms230h3n0ghs0zqe154g74lpwb-pink-sheetsorghum:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M092001-09-0194.600000
cms2325uv0pvj0zqexmboghc8wb-pink-sheetlogs-cameroon:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M092001-09-01270.800000
cms2334040v560zqe7mdryb1hwb-pink-sheettsp:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M092001-09-01124.400000
cms2348ia11au0zqe2qkskiwhwb-pink-sheetgold:2001M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2001M092001-09-01283.000000
cms233g250wzo0zqejzc0m35ywb-pink-sheetaluminum:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M092001-09-011345.000000
cms231ima0mat0zqe6h63cwc3wb-pink-sheetlamb:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M092001-09-012.990000
cms233waq0zgc0zqe3i1p0trqwb-pink-sheettin:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M092001-09-013695.000000
cms234gg712j60zqeyww0t7kewb-pink-sheetsilver:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M092001-09-014.400000
cms2344jm10oo0zqe41enw7wlwb-pink-sheetzinc:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M092001-09-01799.000000
cms231mlp0mwz0zqedf59tv0mwb-pink-sheetshrimps-mexican:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M092001-09-0113.010000
cms22ymmy06br0zqeowseh4b1wb-pink-sheetcoffee-arabica:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M092001-09-011.280000
cms231ueg0o4f0zqeee10pz1cwb-pink-sheetsugar-us:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M092001-09-010.470000
cms233oah0y800zqe0puvv6k5wb-pink-sheetcopper:2001M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2001M092001-09-011426.000000
cms232n240shp0zqe29gw0ovfwb-pink-sheetcotton-a-index:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M092001-09-010.910000
cms232skk0td10zqe6yp8t45ewb-pink-sheetrubber-rss3:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M092001-09-010.580000
cms231yiv0oql0zqenrxwgsfhwb-pink-sheetsugar-world:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M092001-09-010.170000
cms22yevu053f0zqehywjtfjrwb-pink-sheetnatural-gas-index:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M092001-09-0147.200000
cms22yc1704mx0zqedfocw74fwb-pink-sheetliquefied-natural-gas-japan:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M092001-09-014.540000
cms22yupt07k30zqesf7p3hqbwb-pink-sheettea-avg-3-auctions:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M092001-09-011.530000
cms233k7e0xlu0zqehjkmh3m8wb-pink-sheetiron-ore-cfr-spot:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M092001-09-0130.000000
cms233by40wdi0zqeugiz1gc2wb-pink-sheetpotassium-chloride:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M092001-09-01112.500000
cms22zkch0bi90zqea6s9fuk1wb-pink-sheetgroundnut-oil:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M092001-09-01750.000000
cms22yqr406xx0zqepvqze885wb-pink-sheetcoffee-robusta:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M092001-09-010.540000
131,208건 중 53,351–53,400← 이전1068 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬