Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y6un02cf0zbv9fug64wfeia-commoditydiesel-us-retail:2001-08-272001-08-27dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-08-272001-08-271.452000
cms10d3x903250z7hnnq761gcfred-commoditycrude-oil-wti:2001-08-272001-08-27dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-272001-08-2726.690000
cms10ewmu0gfw0z7hakbd6wpxfred-commoditynatural-gas-us:2001-08-272001-08-27dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-272001-08-272.610000
cms230yqf0hmv0zbvv4u6o5t6eia-commoditygasoline-us-spot:2001-08-272001-08-27dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-272001-08-270.834000
cms22xyhw01040zbvlwu3awyjeia-commoditygasoline-us-retail:2001-08-272001-08-27dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-08-272001-08-271.523000
cms234hpf113x0zbvr85oj1eoeia-commodityjet-fuel-us-spot:2001-08-272001-08-27dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-272001-08-270.779000
cms10e51l0ao40z7hsma4dygifred-commoditycrude-oil-brent:2001-08-272001-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-272001-08-2726.220000
cms10e51r0ao50z7hd9eymppjfred-commoditycrude-oil-brent:2001-08-282001-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-282001-08-2826.460000
cms10ewmx0gfx0z7he8cedd84fred-commoditynatural-gas-us:2001-08-282001-08-28dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-282001-08-282.570000
cms230yq40hmu0zbvugfen0tteia-commoditygasoline-us-spot:2001-08-282001-08-28dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-282001-08-280.850000
cms10d3xe03260z7hv7yjpwdnfred-commoditycrude-oil-wti:2001-08-282001-08-28dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-282001-08-2827.160000
cms234hp9113w0zbvqnmrninreia-commodityjet-fuel-us-spot:2001-08-282001-08-28dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-282001-08-280.803000
cms22zjoc09w50zbvsjotzh2geia-commoditypropane:2001-08-282001-08-28dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-282001-08-280.411000
cms232d8i0pf70zbviixreck6eia-commodityheating-oil-us-spot:2001-08-282001-08-28dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-282001-08-280.775000
cms232d8c0pf60zbveufk3xxneia-commodityheating-oil-us-spot:2001-08-292001-08-29dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-292001-08-290.764000
cms22zjo609w40zbv56qw2lpkeia-commoditypropane:2001-08-292001-08-29dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-292001-08-290.414000
cms234hp3113v0zbvovhqikeoeia-commodityjet-fuel-us-spot:2001-08-292001-08-29dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-292001-08-290.793000
cms230ypv0hmt0zbv3lzabefleia-commoditygasoline-us-spot:2001-08-292001-08-29dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-292001-08-290.828000
cms10ewn10gfy0z7h9dj3eic8fred-commoditynatural-gas-us:2001-08-292001-08-29dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-292001-08-292.460000
cms10e51z0ao60z7halhjcby7fred-commoditycrude-oil-brent:2001-08-292001-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-292001-08-2926.670000
cms10d3xk03270z7hxfn9imlefred-commoditycrude-oil-wti:2001-08-292001-08-29dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-292001-08-2927.070000
cms10d3xq03280z7h1l7ppugmfred-commoditycrude-oil-wti:2001-08-302001-08-30dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-302001-08-3026.650000
cms230ypk0hms0zbvsbyzq4sveia-commoditygasoline-us-spot:2001-08-302001-08-30dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-302001-08-300.795000
cms22zjnz09w30zbvlp5zmrlkeia-commoditypropane:2001-08-302001-08-30dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-302001-08-300.413000
cms234hoy113u0zbvvbk42es9eia-commodityjet-fuel-us-spot:2001-08-302001-08-30dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-302001-08-300.778000
cms10ewn50gfz0z7he1htfauffred-commoditynatural-gas-us:2001-08-302001-08-30dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-302001-08-302.470000
cms10e5250ao70z7hadynii1wfred-commoditycrude-oil-brent:2001-08-302001-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-302001-08-3026.700000
cms232d860pf50zbvmllhowqreia-commodityheating-oil-us-spot:2001-08-302001-08-30dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-302001-08-300.751000
cms232d7z0pf40zbvtc513pzheia-commodityheating-oil-us-spot:2001-08-312001-08-31dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-312001-08-310.763000
cms22zjns09w20zbvax1ihn55eia-commoditypropane:2001-08-312001-08-31dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-312001-08-310.408000
cms22yf0x03nb0zbv92yvo2qaeia-commoditycrude-stocks-us:2001-08-312001-08-31dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-08-312001-08-31285694.000000
cms10ewn80gg00z7hcxpcfrcwfred-commoditynatural-gas-us:2001-08-312001-08-31dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-312001-08-312.150000
cms10e52b0ao80z7hyr1cip0zfred-commoditycrude-oil-brent:2001-08-312001-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-312001-08-3126.800000
cms10d3xw03290z7hai6wgd1hfred-commoditycrude-oil-wti:2001-08-312001-08-31dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-312001-08-3126.650000
cms230ypc0hmr0zbvlze5wlgeeia-commoditygasoline-us-spot:2001-08-312001-08-31dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-312001-08-310.787000
cms234hor113t0zbvjgde6oiseia-commodityjet-fuel-us-spot:2001-08-312001-08-31dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-312001-08-310.794000
cms22xtey01m90zqe2a5egw3xwb-pink-sheetcrude-oil-dubai:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M092001-09-0124.000000
cms22xlru00dx0zqezww8f236wb-pink-sheetcrude-oil-average:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M092001-09-0125.200000
cms233waq0zgc0zqe3i1p0trqwb-pink-sheettin:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M092001-09-013695.000000
cms2344jm10oo0zqe41enw7wlwb-pink-sheetzinc:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M092001-09-01799.000000
cms2348ia11au0zqe2qkskiwhwb-pink-sheetgold:2001M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2001M092001-09-01283.000000
cms233g250wzo0zqejzc0m35ywb-pink-sheetaluminum:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M092001-09-011345.000000
cms234gg712j60zqeyww0t7kewb-pink-sheetsilver:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M092001-09-014.400000
cms234cho11x00zqexp1m15svwb-pink-sheetplatinum:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M092001-09-01458.000000
cms2340cw102i0zqe9el8polewb-pink-sheetnickel:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M092001-09-015027.000000
cms233oah0y800zqe0puvv6k5wb-pink-sheetcopper:2001M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2001M092001-09-011426.000000
cms22zqa70cel0zqee9t2v6hwwb-pink-sheetpalm-kernel-oil:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M092001-09-01316.000000
cms232skk0td10zqe6yp8t45ewb-pink-sheetrubber-rss3:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M092001-09-010.580000
cms231ueg0o4f0zqeee10pz1cwb-pink-sheetsugar-us:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M092001-09-010.470000
cms231mlp0mwz0zqedf59tv0mwb-pink-sheetshrimps-mexican:2001M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M092001-09-0113.010000
131,208건 중 53,301–53,350← 이전1067 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬