Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232g9c0rfo0zqeq7v3x7btwb-pink-sheetsawnwood-malaysian:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M082001-08-01475.500000
cms2333zx0v550zqehkz4jksbwb-pink-sheettsp:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M082001-08-01125.000000
cms233wak0zgb0zqeep8ywr30wb-pink-sheettin:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M082001-08-013896.000000
cms230xx20j1s0zqeiphn5zxlwb-pink-sheetwheat-us-hrw:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M082001-08-01121.900000
cms23098j0fbd0zqe60snyt1jwb-pink-sheetbarley:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M082001-08-0199.400000
cms231qeg0ni80zqekeowx0fnwb-pink-sheetsugar-eu:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M082001-08-010.530000
cms231im40mas0zqen48abjeuwb-pink-sheetlamb:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M082001-08-012.770000
cms231bju0l640zqetuktl3pwwb-pink-sheetbeef:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M082001-08-012.210000
cms2340co102h0zqefbedmm5owb-pink-sheetnickel:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M082001-08-015521.000000
cms22y1jd02y20zqenw0y7pznwb-pink-sheetcoal-south-african:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M082001-08-0134.200000
cms22yynv08680zqebvly33ocwb-pink-sheettea-colombo:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M082001-08-011.520000
cms22xz4k02jw0zqeqknbdabbwb-pink-sheetcoal-australian:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M082001-08-0133.800000
cms22y5da03k80zqezhffkry2wb-pink-sheetnatural-gas-us:2001M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2001M082001-08-012.950000
cms22y96j046e0zqez4d3falkwb-pink-sheetnatural-gas-europe:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M082001-08-013.790000
cms230n850hfe0zqe6srbseq6wb-pink-sheetrice-thai-25:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M082001-08-01153.000000
cms2337za0vrb0zqegtiauh4lwb-pink-sheeturea:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M082001-08-0188.800000
cms10ewkp0gfe0z7hi2883k7wfred-commoditynatural-gas-us:2001-08-012001-08-01dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-012001-08-013.270000
cms22xtes01m80zqe5ui43vp9wb-pink-sheetcrude-oil-dubai:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M082001-08-0124.300000
cms22yir305pk0zqe982xq4v3wb-pink-sheetcocoa:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M082001-08-011.030000
cms232dbr0pfp0zbvd10ccongeia-commodityheating-oil-us-spot:2001-08-022001-08-02dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-022001-08-020.724000
cms234hsm114e0zbvu68t1b04eia-commodityjet-fuel-us-spot:2001-08-022001-08-02dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-022001-08-020.754000
cms22zjrs09wn0zbvd6ajxk67eia-commoditypropane:2001-08-022001-08-02dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-022001-08-020.424000
cms10e4zb0ann0z7hd9vqx6t5fred-commoditycrude-oil-brent:2001-08-022001-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-022001-08-0225.490000
cms10d3v2031o0z7hhm2d9zahfred-commoditycrude-oil-wti:2001-08-022001-08-02dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-022001-08-0227.860000
cms10ewkv0gff0z7hbglvy64cfred-commoditynatural-gas-us:2001-08-022001-08-02dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-022001-08-023.150000
cms230yty0hnc0zbvps0ejh4yeia-commoditygasoline-us-spot:2001-08-022001-08-02dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-022001-08-020.742000
cms232dbj0pfo0zbvyxc9ngnseia-commodityheating-oil-us-spot:2001-08-032001-08-03dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-032001-08-030.716000
cms230yts0hnb0zbvu2s9pk86eia-commoditygasoline-us-spot:2001-08-032001-08-03dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-032001-08-030.738000
cms10d3v6031p0z7hjpkvamzjfred-commoditycrude-oil-wti:2001-08-032001-08-03dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-032001-08-0327.510000
cms10ewl10gfg0z7hje7is042fred-commoditynatural-gas-us:2001-08-032001-08-03dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-032001-08-033.060000
cms22yf1m03nf0zbvntfzsvvxeia-commoditycrude-stocks-us:2001-08-032001-08-03dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-08-032001-08-03291804.000000
cms22zjrm09wm0zbvt1lnu8epeia-commoditypropane:2001-08-032001-08-03dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-032001-08-030.420000
cms10e4ze0ano0z7hj3aalj8gfred-commoditycrude-oil-brent:2001-08-032001-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-032001-08-0325.600000
cms234hsc114d0zbvxb6aknjneia-commodityjet-fuel-us-spot:2001-08-032001-08-03dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-032001-08-030.752000
cms234hs6114c0zbvod6a3ck7eia-commodityjet-fuel-us-spot:2001-08-062001-08-06dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-062001-08-060.744000
cms10e4zi0anp0z7hmx91m6tvfred-commoditycrude-oil-brent:2001-08-062001-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-062001-08-0625.390000
cms10d3va031q0z7hqtwvd9msfred-commoditycrude-oil-wti:2001-08-062001-08-06dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-062001-08-0627.700000
cms10ewl60gfh0z7hcqu84oeqfred-commoditynatural-gas-us:2001-08-062001-08-06dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-062001-08-063.070000
cms230ytl0hna0zbvynh0uiu3eia-commoditygasoline-us-spot:2001-08-062001-08-06dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-062001-08-060.742000
cms232dbc0pfn0zbvzcdn5dgbeia-commodityheating-oil-us-spot:2001-08-062001-08-06dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-062001-08-060.719000
cms22y6v502ci0zbvy84o41dieia-commoditydiesel-us-retail:2001-08-062001-08-06dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-08-062001-08-061.345000
cms22xyic01070zbv5hn82rz7eia-commoditygasoline-us-retail:2001-08-062001-08-06dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-08-062001-08-061.419000
cms22zjrg09wl0zbvcpf4swhyeia-commoditypropane:2001-08-062001-08-06dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-062001-08-060.420000
cms230ytc0hn90zbvj5ggvz31eia-commoditygasoline-us-spot:2001-08-072001-08-07dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-08-072001-08-070.755000
cms10e4zm0anq0z7hce9n5quufred-commoditycrude-oil-brent:2001-08-072001-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-072001-08-0725.940000
cms22zjra09wk0zbvhsoih4xleia-commoditypropane:2001-08-072001-08-07dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-08-072001-08-070.426000
cms232db70pfm0zbv2ov8ds1jeia-commodityheating-oil-us-spot:2001-08-072001-08-07dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-08-072001-08-070.728000
cms234hrx114b0zbvs20dvta1eia-commodityjet-fuel-us-spot:2001-08-072001-08-07dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-08-072001-08-070.757000
cms10d3vf031r0z7hu74819l3fred-commoditycrude-oil-wti:2001-08-072001-08-07dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-08-072001-08-0728.170000
cms10ewlc0gfi0z7hn2vbtz29fred-commoditynatural-gas-us:2001-08-072001-08-07dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-08-072001-08-073.160000
131,208건 중 53,151–53,200← 이전1064 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬