Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230yvd0hnj0zbvmdbdncwqeia-commoditygasoline-us-spot:2001-07-242001-07-24dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-242001-07-240.665000
cms232dde0pfw0zbvsh6xh9oleia-commodityheating-oil-us-spot:2001-07-242001-07-24dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-242001-07-240.683000
cms10ewjo0gf80z7hjd9ryb0ofred-commoditynatural-gas-us:2001-07-242001-07-24dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-242001-07-243.000000
cms232dd80pfv0zbv7n6nnwqeeia-commodityheating-oil-us-spot:2001-07-252001-07-25dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-252001-07-250.703000
cms230yv60hni0zbvi4v9izebeia-commoditygasoline-us-spot:2001-07-252001-07-25dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-252001-07-250.710000
cms10e4yh0anh0z7hspa4s9mafred-commoditycrude-oil-brent:2001-07-252001-07-25dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-252001-07-2524.900000
cms22zjss09wt0zbvjcj2kngdeia-commoditypropane:2001-07-252001-07-25dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-252001-07-250.413000
cms10d3ue031i0z7hr6hs9e5ofred-commoditycrude-oil-wti:2001-07-252001-07-25dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-252001-07-2526.710000
cms10ewju0gf90z7hc4oxtd4kfred-commoditynatural-gas-us:2001-07-252001-07-25dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-252001-07-253.060000
cms234htz114k0zbvqxzntfs2eia-commodityjet-fuel-us-spot:2001-07-252001-07-25dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-252001-07-250.718000
cms234htn114j0zbvr0wgzcweeia-commodityjet-fuel-us-spot:2001-07-262001-07-26dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-262001-07-260.732000
cms22zjsm09ws0zbvov9s4h9jeia-commoditypropane:2001-07-262001-07-26dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-262001-07-260.443000
cms10ewk00gfa0z7h0t60tthsfred-commoditynatural-gas-us:2001-07-262001-07-26dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-262001-07-263.260000
cms10d3ui031j0z7h0w1e9j35fred-commoditycrude-oil-wti:2001-07-262001-07-26dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-262001-07-2626.740000
cms232dcx0pfu0zbvvjzjmbtmeia-commodityheating-oil-us-spot:2001-07-262001-07-26dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-262001-07-260.713000
cms10e4yp0ani0z7hrcmvm3k4fred-commoditycrude-oil-brent:2001-07-262001-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-262001-07-2624.940000
cms230yv00hnh0zbvernwq5j1eia-commoditygasoline-us-spot:2001-07-262001-07-26dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-262001-07-260.731000
cms10e4yv0anj0z7h5ljv0t8lfred-commoditycrude-oil-brent:2001-07-272001-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-272001-07-2724.820000
cms22yf1s03ng0zbv5l5x92l8eia-commoditycrude-stocks-us:2001-07-272001-07-27dayperiod2026-09-24 05:04:192026-07-27 02:36:52cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-07-272001-07-27298463.000000
cms10ewk60gfb0z7hkqj80l5tfred-commoditynatural-gas-us:2001-07-272001-07-27dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-272001-07-273.060000
cms10d3um031k0z7hq0scy7arfred-commoditycrude-oil-wti:2001-07-272001-07-27dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-272001-07-2726.980000
cms234hte114i0zbv6x3qu79veia-commodityjet-fuel-us-spot:2001-07-272001-07-27dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-272001-07-270.729000
cms22zjsf09wr0zbvve6rnbmceia-commoditypropane:2001-07-272001-07-27dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-272001-07-270.416000
cms232dcr0pft0zbvvbblcvryeia-commodityheating-oil-us-spot:2001-07-272001-07-27dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-272001-07-270.708000
cms230yuu0hng0zbv6hgsw9dseia-commoditygasoline-us-spot:2001-07-272001-07-27dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-272001-07-270.717000
cms230yuk0hnf0zbv9fjvu4pjeia-commoditygasoline-us-spot:2001-07-302001-07-30dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-302001-07-300.715000
cms232dcg0pfs0zbvx796pqu9eia-commodityheating-oil-us-spot:2001-07-302001-07-30dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-302001-07-300.700000
cms10ewkb0gfc0z7h3l9qv5wsfred-commoditynatural-gas-us:2001-07-302001-07-30dayperiod2026-09-11 13:50:332026-07-26 08:37:57cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-302001-07-303.280000
cms22y6vb02cj0zbvb9e8xwnceia-commoditydiesel-us-retail:2001-07-302001-07-30dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-07-302001-07-301.347000
cms22xyij01080zbvx0qbc7i2eia-commoditygasoline-us-retail:2001-07-302001-07-30dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-07-302001-07-301.428000
cms10e4yz0ank0z7hrb1h9rh6fred-commoditycrude-oil-brent:2001-07-302001-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-302001-07-3024.460000
cms22zjs909wq0zbv7emgbh5peia-commoditypropane:2001-07-302001-07-30dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-302001-07-300.418000
cms10d3uq031l0z7hm91hv4tvfred-commoditycrude-oil-wti:2001-07-302001-07-30dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-302001-07-3026.600000
cms234ht7114h0zbvc66vh1bleia-commodityjet-fuel-us-spot:2001-07-302001-07-30dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-302001-07-300.725000
cms234hsz114g0zbvk91lpoyxeia-commodityjet-fuel-us-spot:2001-07-312001-07-31dayperiod2026-09-24 05:07:072026-07-27 02:41:36cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-07-312001-07-310.728000
cms22zjs309wp0zbvcfwjczpieia-commoditypropane:2001-07-312001-07-31dayperiod2026-09-24 05:04:322026-07-27 02:37:45cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-07-312001-07-310.420000
cms10ewkk0gfd0z7ha1kcu0dpfred-commoditynatural-gas-us:2001-07-312001-07-31dayperiod2026-09-24 05:04:332026-07-26 08:37:57cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-07-312001-07-313.310000
cms232dc80pfr0zbv8gswflqqeia-commodityheating-oil-us-spot:2001-07-312001-07-31dayperiod2026-09-24 05:06:032026-07-27 02:39:57cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-07-312001-07-310.687000
cms230yud0hne0zbvf0h85quseia-commoditygasoline-us-spot:2001-07-312001-07-31dayperiod2026-09-24 05:05:212026-07-27 02:38:51cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-07-312001-07-310.701000
cms10e4z30anl0z7hhdxv8x1ifred-commoditycrude-oil-brent:2001-07-312001-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-07-312001-07-3124.350000
cms10d3uu031m0z7hklmizyv0fred-commoditycrude-oil-wti:2001-07-312001-07-31dayperiod2026-09-24 05:03:442026-07-26 08:36:33cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-07-312001-07-3126.700000
cms231ue80o4e0zqebu3p4zoowb-pink-sheetsugar-us:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M082001-08-010.470000
cms230n850hfe0zqe6srbseq6wb-pink-sheetrice-thai-25:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M082001-08-01153.000000
cms230d1g0fvl0zqep3ur4nsnwb-pink-sheetmaize:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M082001-08-0193.100000
cms230h3h0ghr0zqefnsy6jocwb-pink-sheetsorghum:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M082001-08-0195.100000
cms232on10squ0zqedqot3avbwb-pink-sheetrubber-tsr20:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M082001-08-010.530000
cms230kts0h1z0zqec2gtak5jwb-pink-sheetrice-thai-5:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M082001-08-01168.300000
cms10e4z70anm0z7h8doafdxifred-commoditycrude-oil-brent:2001-08-012001-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-08-012001-08-0124.230000
cms2340co102h0zqefbedmm5owb-pink-sheetnickel:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M082001-08-015521.000000
cms2344jf10on0zqetfdjubdewb-pink-sheetzinc:2001M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M082001-08-01828.000000
131,208건 중 53,051–53,100← 이전1062 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬